Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.24 and 25.33
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.58 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.56 (4.38%) | 24.46 | 23.91 - 25.00 | 0.5852 times | Tue 07 April 2026 | 23.53 (-2.12%) | 23.82 | 22.81 - 23.93 | 0.9549 times | Mon 06 April 2026 | 24.04 (10.33%) | 22.63 | 22.51 - 24.79 | 1.4191 times | Thu 02 April 2026 | 21.79 (-4.18%) | 22.40 | 21.76 - 22.70 | 0.8439 times | Wed 01 April 2026 | 22.74 (-0.31%) | 22.76 | 22.59 - 23.55 | 0.7084 times | Tue 31 March 2026 | 22.81 (-2.15%) | 23.69 | 22.45 - 23.87 | 1.8288 times | Mon 30 March 2026 | 23.31 (1.48%) | 23.02 | 22.59 - 23.47 | 0.7217 times | Fri 27 March 2026 | 22.97 (-3.77%) | 23.50 | 22.45 - 23.71 | 1.026 times | Thu 26 March 2026 | 23.87 (-0.71%) | 23.99 | 23.59 - 24.87 | 0.5641 times | Wed 25 March 2026 | 24.04 (-2.75%) | 24.95 | 23.24 - 25.12 | 1.348 times | Tue 24 March 2026 | 24.72 (6.14%) | 22.83 | 22.83 - 25.46 | 1.7825 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.54 and 26.03
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.023333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.56 (12.71%) | 22.63 | 22.51 - 25.00 | 0.8793 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.2191 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.8438 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.9022 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.9812 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.167 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.031 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.6906 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1877 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.098 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.3214 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.16 and 26.4
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.56 (7.67%) | 22.76 | 21.76 - 25.00 | 0.1832 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7725 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5916 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6816 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2783 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8364 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0878 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0044 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7851 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7791 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3585 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.87 |
| 150 day DMA | 25.52 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.24 | 23.09 |
| 12 day EMA | 23.29 | 23.06 | 22.98 |
| 20 day EMA | 23.15 | 23 | 22.94 |
| 35 day EMA | 23.16 | 23.08 | 23.05 |
| 50 day EMA | 23.27 | 23.22 | 23.21 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 22.98 | 22.94 |
| 12 day SMA | 23.47 | 23.24 | 23.1 |
| 20 day SMA | 22.76 | 22.65 | 22.63 |
| 35 day SMA | 22.81 | 22.76 | 22.74 |
| 50 day SMA | 23.11 | 23.12 | 23.15 |
| 100 day SMA | 23.87 | 23.87 | 23.88 |
| 150 day SMA | 25.52 | 25.6 | 25.69 |
| 200 day SMA | 28.61 | 28.68 | 28.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.