Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 25.62 and 26.41
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.56 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.95 (1.76%) | 25.66 | 25.28 - 26.07 | 0.6927 times | Tue 04 August 2026 | 25.50 (1.35%) | 25.33 | 25.29 - 25.88 | 1.2666 times | Mon 03 August 2026 | 25.16 (0.28%) | 25.26 | 25.07 - 25.90 | 1.1535 times | Fri 31 July 2026 | 25.09 (-2.45%) | 25.81 | 25.00 - 26.19 | 1.2666 times | Thu 30 July 2026 | 25.72 (-2.83%) | 26.39 | 25.72 - 26.43 | 0.5372 times | Wed 29 July 2026 | 26.47 (-0.23%) | 26.31 | 26.04 - 26.70 | 1.3005 times | Tue 28 July 2026 | 26.53 (1.03%) | 26.26 | 26.10 - 26.96 | 0.95 times | Mon 27 July 2026 | 26.26 (0.73%) | 26.20 | 26.14 - 26.81 | 0.5937 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 1.1196 times | Fri 24 July 2026 | 26.07 (0.81%) | 25.86 | 25.41 - 26.60 | 1.1196 times | Thu 23 July 2026 | 25.86 (-2.38%) | 25.97 | 25.24 - 26.00 | 1.2496 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.51 and 26.51
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.95 (3.43%) | 25.26 | 25.07 - 26.07 | 0.6113 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.9128 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.2199 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.8844 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.9966 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.5749 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.9416 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 2.0709 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.3353 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.4524 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 1.1298 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.51 and 26.51
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.95 (3.43%) | 25.26 | 25.07 - 26.07 | 0.0823 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.5306 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.8848 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.8097 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7997 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.2799 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.9802 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.1292 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.1179 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.3857 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.8022 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.56 | 25.59 |
| 12 day EMA | 25.89 | 25.88 | 25.95 |
| 20 day EMA | 26.05 | 26.06 | 26.12 |
| 35 day EMA | 26.05 | 26.06 | 26.09 |
| 50 day EMA | 26.05 | 26.05 | 26.07 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.59 | 25.79 |
| 12 day SMA | 25.93 | 25.97 | 26.04 |
| 20 day SMA | 26.15 | 26.17 | 26.2 |
| 35 day SMA | 26.59 | 26.64 | 26.69 |
| 50 day SMA | 26.31 | 26.27 | 26.25 |
| 100 day SMA | 25.33 | 25.28 | 25.25 |
| 150 day SMA | 24.8 | 24.79 | 24.77 |
| 200 day SMA | 24.79 | 24.79 | 24.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.