BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 114.12 and 115.78

Daily Target 1112.86
Daily Target 2113.72
Daily Target 3114.51666666667
Daily Target 4115.38
Daily Target 5116.18

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (0.52%) 114.30 113.65 - 115.31 1.0276 times
Mon 03 August 2026 114.00 (1.05%) 114.71 113.79 - 115.84 1.1183 times
Fri 31 July 2026 112.82 (0.59%) 111.74 111.42 - 114.00 1.0419 times
Thu 30 July 2026 112.16 (-1.15%) 113.27 112.15 - 114.37 0.5696 times
Wed 29 July 2026 113.47 (-1.94%) 115.20 113.25 - 115.79 0.8326 times
Tue 28 July 2026 115.72 (-0.21%) 116.90 115.58 - 118.67 1.853 times
Mon 27 July 2026 115.96 (-0.53%) 117.18 115.56 - 119.07 1.324 times
Fri 24 July 2026 116.58 (0%) 116.23 115.05 - 118.19 0.7401 times
Fri 24 July 2026 116.58 (1.44%) 116.23 115.05 - 118.19 0.7401 times
Thu 23 July 2026 114.92 (-0.38%) 114.76 113.15 - 115.12 0.7527 times
Wed 22 July 2026 115.36 (-0.24%) 115.57 112.89 - 115.66 0.5576 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.03 and 115.22

Weekly Target 1112.5
Weekly Target 2113.55
Weekly Target 3114.69333333333
Weekly Target 4115.74
Weekly Target 5116.88

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (1.57%) 114.71 113.65 - 115.84 0.4735 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.2404 times
Fri 24 July 2026 116.58 (0%) 116.23 115.05 - 118.19 0.1633 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.7748 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 0.8711 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.6094 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.1284 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.3122 times
Thu 18 June 2026 111.31 (-4.27%) 116.55 109.65 - 117.50 1.4349 times
Fri 12 June 2026 116.27 (5.35%) 110.63 110.36 - 116.55 0.992 times
Fri 05 June 2026 110.37 (0.07%) 109.40 106.90 - 111.70 1.061 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.03 and 115.22

Monthly Target 1112.5
Monthly Target 2113.55
Monthly Target 3114.69333333333
Monthly Target 4115.74
Monthly Target 5116.88

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 04 August 2026 114.59 (1.57%) 114.71 113.65 - 115.84 0.1355 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.1841 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.8464 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.0676 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9544 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.1272 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8447 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9198 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.116 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8042 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 0.9638 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 113.41
12 day DMA 114.82
20 day DMA 115.29
35 day DMA 114.3
50 day DMA 113.44
100 day DMA 112.18
150 day DMA 112.23
200 day DMA 111.87

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.07113.81113.71
12 day EMA114.53114.52114.61
20 day EMA114.58114.58114.64
35 day EMA114.05114.02114.02
50 day EMA113.15113.09113.05

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.41113.63114.03
12 day SMA114.82114.97115.15
20 day SMA115.29115.19115.2
35 day SMA114.3114.27114.33
50 day SMA113.44113.37113.32
100 day SMA112.18112.1112.03
150 day SMA112.23112.19112.15
200 day SMA111.87111.86111.87
Back to top | Use Dark Theme