DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.83 and 18.09

Daily Target 117.61
Daily Target 217.79
Daily Target 317.873333333333
Daily Target 418.05
Daily Target 518.13

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 08 April 2026 17.96 (2.45%) 17.70 17.70 - 17.96 0.6258 times
Tue 07 April 2026 17.53 (0%) 17.67 17.53 - 17.70 0.4158 times
Mon 06 April 2026 17.53 (0.34%) 17.50 17.42 - 17.62 0.3738 times
Thu 02 April 2026 17.47 (0.58%) 17.30 17.30 - 17.47 0.3612 times
Wed 01 April 2026 17.37 (1.46%) 17.16 17.15 - 17.46 1.1046 times
Tue 31 March 2026 17.12 (-1.21%) 17.34 17.00 - 17.38 4.4435 times
Mon 30 March 2026 17.33 (-0.97%) 17.54 17.25 - 17.57 1.0374 times
Fri 27 March 2026 17.50 (-0.4%) 17.70 17.50 - 17.72 0.5586 times
Thu 26 March 2026 17.57 (-0.68%) 17.70 17.50 - 17.86 0.588 times
Wed 25 March 2026 17.69 (-0.28%) 17.68 17.68 - 17.80 0.4914 times
Tue 24 March 2026 17.74 (0.06%) 17.74 17.64 - 17.80 0.399 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.69 and 18.23

Weekly Target 117.24
Weekly Target 217.6
Weekly Target 317.78
Weekly Target 418.14
Weekly Target 518.32

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 08 April 2026 17.96 (2.8%) 17.50 17.42 - 17.96 0.136 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 0.6677 times
Fri 27 March 2026 17.50 (-1.3%) 17.73 17.50 - 17.91 0.279 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.0625 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.0924 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.5319 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6302 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.3052 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.0347 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.2604 times
Fri 06 February 2026 18.35 (-3.42%) 18.97 18.11 - 18.99 0.2769 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.56 and 18.37

Monthly Target 116.88
Monthly Target 217.42
Monthly Target 317.69
Monthly Target 418.23
Monthly Target 518.5

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 08 April 2026 17.96 (4.91%) 17.16 17.15 - 17.96 0.1532 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.697 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.8337 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.472 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6801 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4564 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.8293 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5912 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.94 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.347 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4195 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.55
20 day DMA 17.81
35 day DMA 18.01
50 day DMA 18.18
100 day DMA 18.06
150 day DMA 18.08
200 day DMA 17.84

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.4817.46
12 day EMA17.6617.617.61
20 day EMA17.7717.7517.77
35 day EMA17.9317.9317.95
50 day EMA18.1318.1418.17

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.417.36
12 day SMA17.5517.5317.57
20 day SMA17.8117.8317.88
35 day SMA18.0118.0218.04
50 day SMA18.1818.1918.21
100 day SMA18.0618.0618.06
150 day SMA18.0818.0718.07
200 day SMA17.8417.8317.83
Back to top | Use Dark Theme