DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.95 and 19.25

Daily Target 1	18.7
Daily Target 2	18.89
Daily Target 3	19
Daily Target 4	19.19
Daily Target 5	19.3

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 22 May 2026	19.08 (-0.16%)	18.87	18.81 - 19.11	0.9204 times
Thu 21 May 2026	19.11 (-0.52%)	19.00	18.94 - 19.12	0.6984 times
Wed 20 May 2026	19.21 (0.58%)	19.00	18.70 - 19.22	0.3982 times
Tue 19 May 2026	19.10 (-0.98%)	19.14	19.00 - 19.14	0.9204 times
Mon 18 May 2026	19.29 (0.94%)	19.03	19.00 - 19.29	0.3786 times
Fri 15 May 2026	19.11 (-3.58%)	19.36	19.11 - 19.48	0.607 times
Thu 14 May 2026	19.82 (1.12%)	19.65	19.60 - 19.95	2.0627 times
Wed 13 May 2026	19.60 (-0.51%)	19.50	19.20 - 19.74	0.4243 times
Tue 12 May 2026	19.70 (0.1%)	19.68	19.36 - 19.78	1.5601 times
Mon 11 May 2026	19.68 (1.18%)	19.49	19.47 - 19.90	2.03 times
Fri 08 May 2026	19.45 (1.14%)	19.20	19.12 - 19.49	0.9269 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.89 and 19.48

Weekly Target 1	18.43
Weekly Target 2	18.76
Weekly Target 3	19.023333333333
Weekly Target 4	19.35
Weekly Target 5	19.61

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 22 May 2026	19.08 (-0.16%)	19.03	18.70 - 19.29	0.7746 times
Fri 15 May 2026	19.11 (-1.75%)	19.49	19.11 - 19.95	1.5615 times
Fri 08 May 2026	19.45 (2.37%)	19.11	19.00 - 19.49	0.5703 times
Wed 06 May 2026	19.00 (-0.42%)	18.90	18.90 - 19.11	0.2714 times
Fri 01 May 2026	19.08 (0.21%)	18.44	18.44 - 19.10	0.5627 times
Fri 24 April 2026	19.04 (-0.21%)	18.91	18.63 - 19.10	0.9896 times
Fri 17 April 2026	19.08 (4.84%)	18.10	18.01 - 19.20	0.8127 times
Fri 10 April 2026	18.20 (4.18%)	17.50	17.42 - 18.20	0.8814 times
Thu 02 April 2026	17.47 (-0.17%)	17.54	17.00 - 17.57	2.5221 times
Fri 27 March 2026	17.50 (-1.3%)	17.73	17.50 - 17.91	1.0537 times
Fri 20 March 2026	17.73 (-4.06%)	18.41	17.62 - 18.47	0.2362 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.89 and 20.14

Monthly Target 1	17.99
Monthly Target 2	18.54
Monthly Target 3	19.243333333333
Monthly Target 4	19.79
Monthly Target 5	20.49

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 22 May 2026	19.08 (1.17%)	18.76	18.70 - 19.95	0.456 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.5124 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.4656 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7926 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4487 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6466 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4339 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7885 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5621 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	0.8937 times
Thu 31 July 2025	17.59 (6.35%)	16.72	16.43 - 17.59	0.3299 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	19.16
12 day DMA	19.37
20 day DMA	19.21
35 day DMA	18.98
50 day DMA	18.6
100 day DMA	18.46
150 day DMA	18.25
200 day DMA	18.21

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.17	19.21	19.26
12 day EMA	19.22	19.25	19.28
20 day EMA	19.15	19.16	19.17
35 day EMA	18.92	18.91	18.9
50 day EMA	18.64	18.62	18.6

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.16	19.16	19.31
12 day SMA	19.37	19.36	19.35
20 day SMA	19.21	19.19	19.19
35 day SMA	18.98	18.93	18.89
50 day SMA	18.6	18.59	18.57
100 day SMA	18.46	18.44	18.43
150 day SMA	18.25	18.25	18.24
200 day SMA	18.21	18.2	18.19