DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.75 and 18.95

Daily Target 1	18.6
Daily Target 2	18.69
Daily Target 3	18.796666666667
Daily Target 4	18.89
Daily Target 5	19

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.79 (0.21%)	18.75	18.70 - 18.90	1.8251 times
Fri 25 September 2026	18.75 (-0.05%)	18.69	18.67 - 18.75	1.597 times
Thu 24 September 2026	18.76 (0%)	18.67	18.67 - 18.76	1.5399 times
Wed 23 September 2026	18.76 (-0.37%)	18.82	18.70 - 18.88	0.2662 times
Tue 22 September 2026	18.83 (0.86%)	18.85	18.67 - 18.85	1.1027 times
Mon 21 September 2026	18.67 (-1.89%)	19.03	18.67 - 19.03	1.4068 times
Fri 18 September 2026	19.03 (0.48%)	18.80	18.80 - 19.06	0.827 times
Thu 17 September 2026	18.94 (0.74%)	18.73	18.73 - 18.95	0.6749 times
Wed 16 September 2026	18.80 (-0.05%)	18.76	18.58 - 18.82	0.3042 times
Tue 15 September 2026	18.81 (0.48%)	18.84	18.72 - 18.88	0.4563 times
Mon 14 September 2026	18.72 (0%)	18.67	18.67 - 18.79	0.3802 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.75 and 18.95

Weekly Target 1	18.6
Weekly Target 2	18.69
Weekly Target 3	18.796666666667
Weekly Target 4	18.89
Weekly Target 5	19

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.79 (0.21%)	18.75	18.70 - 18.90	0.2798 times
Fri 25 September 2026	18.75 (-1.47%)	19.03	18.67 - 19.03	0.9064 times
Fri 18 September 2026	19.03 (1.66%)	18.67	18.58 - 19.06	0.4051 times
Fri 11 September 2026	18.72 (-2.09%)	18.96	18.23 - 19.00	0.6966 times
Fri 04 September 2026	19.12 (0.63%)	18.94	18.85 - 19.13	0.408 times
Fri 28 August 2026	19.00 (0.53%)	18.72	18.72 - 19.20	0.7214 times
Fri 21 August 2026	18.90 (0.91%)	18.77	18.56 - 18.91	1.8916 times
Fri 14 August 2026	18.73 (1.08%)	18.52	18.45 - 19.13	2.2442 times
Fri 07 August 2026	18.53 (2.66%)	18.04	18.04 - 18.63	0.7797 times
Fri 31 July 2026	18.05 (-2.8%)	18.66	17.84 - 18.83	1.6672 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.0729 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.06 and 18.96

Monthly Target 1	17.82
Monthly Target 2	18.3
Monthly Target 3	18.716666666667
Monthly Target 4	19.2
Monthly Target 5	19.62

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.79 (-1.62%)	19.09	18.23 - 19.13	0.3209 times
Mon 31 August 2026	19.10 (5.82%)	18.04	18.04 - 19.20	0.7805 times
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.4982 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9352 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2351 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.465 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.0521 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7192 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4072 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.5867 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.3937 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.78
12 day DMA	18.8
20 day DMA	18.86
35 day DMA	18.84
50 day DMA	18.73
100 day DMA	18.81
150 day DMA	18.66
200 day DMA	18.55

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.78	18.78	18.79
12 day EMA	18.82	18.82	18.83
20 day EMA	18.81	18.81	18.82
35 day EMA	18.77	18.77	18.77
50 day EMA	18.72	18.72	18.72

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.78	18.75	18.81
12 day SMA	18.8	18.78	18.76
20 day SMA	18.86	18.87	18.88
35 day SMA	18.84	18.84	18.83
50 day SMA	18.73	18.73	18.73
100 day SMA	18.81	18.81	18.81
150 day SMA	18.66	18.65	18.65
200 day SMA	18.55	18.55	18.54