Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 8.12 and 8.4
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.63 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.28 (-3.16%) | 8.45 | 8.24 - 8.52 | 0.8109 times | Fri 25 September 2026 | 8.55 (3.01%) | 8.38 | 8.27 - 8.66 | 0.9767 times | Thu 24 September 2026 | 8.30 (-2.12%) | 8.47 | 8.20 - 8.55 | 0.9221 times | Wed 23 September 2026 | 8.48 (2.29%) | 8.23 | 8.00 - 8.50 | 1.4512 times | Tue 22 September 2026 | 8.29 (-0.36%) | 8.38 | 8.04 - 8.38 | 0.9821 times | Mon 21 September 2026 | 8.32 (1.96%) | 8.28 | 8.12 - 8.37 | 0.9794 times | Fri 18 September 2026 | 8.16 (1.37%) | 8.04 | 8.00 - 8.26 | 1.7047 times | Thu 17 September 2026 | 8.05 (3.07%) | 8.00 | 7.86 - 8.06 | 0.72 times | Wed 16 September 2026 | 7.81 (-0.64%) | 7.92 | 7.71 - 8.12 | 0.7627 times | Tue 15 September 2026 | 7.86 (-2.96%) | 8.00 | 7.66 - 8.01 | 0.6902 times | Mon 14 September 2026 | 8.10 (2.92%) | 7.80 | 7.80 - 8.12 | 0.4818 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 8.12 and 8.4
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.28 (-3.16%) | 8.45 | 8.24 - 8.52 | 0.2768 times | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.8129 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.4879 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.7509 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.7135 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.4647 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.7624 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.8455 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.1665 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.7188 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.1607 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7.68 and 9.26
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.28 (12.65%) | 7.27 | 7.08 - 8.66 | 1.0937 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.9686 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.9427 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 0.9969 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1728 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7922 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2265 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1365 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.043 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6271 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8128 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.37 | 8.28 |
| 12 day EMA | 8.18 | 8.16 | 8.09 |
| 20 day EMA | 7.98 | 7.95 | 7.89 |
| 35 day EMA | 7.62 | 7.58 | 7.52 |
| 50 day EMA | 7.24 | 7.2 | 7.15 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.39 | 8.31 |
| 12 day SMA | 8.17 | 8.12 | 8.06 |
| 20 day SMA | 7.93 | 7.89 | 7.84 |
| 35 day SMA | 7.76 | 7.76 | 7.74 |
| 50 day SMA | 7.24 | 7.19 | 7.14 |
| 100 day SMA | 6.34 | 6.32 | 6.29 |
| 150 day SMA | 5.94 | 5.92 | 5.9 |
| 200 day SMA | 5.79 | 5.77 | 5.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.