Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.4 and 5.54
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.57 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.45 (0.55%) | 5.44 | 5.35 - 5.49 | 0.8212 times | Thu 21 May 2026 | 5.42 (-0.55%) | 5.40 | 5.21 - 5.43 | 0.8003 times | Wed 20 May 2026 | 5.45 (3.81%) | 5.27 | 5.17 - 5.45 | 0.9249 times | Tue 19 May 2026 | 5.25 (0.57%) | 5.20 | 5.12 - 5.28 | 1.0908 times | Mon 18 May 2026 | 5.22 (-0.57%) | 5.30 | 5.21 - 5.43 | 0.7243 times | Fri 15 May 2026 | 5.25 (-2.42%) | 5.33 | 5.10 - 5.45 | 1.1424 times | Thu 14 May 2026 | 5.38 (1.51%) | 5.34 | 5.28 - 5.44 | 0.8663 times | Wed 13 May 2026 | 5.30 (-6.36%) | 5.65 | 5.29 - 5.66 | 1.0673 times | Tue 12 May 2026 | 5.66 (3.66%) | 5.47 | 5.41 - 5.66 | 1.4008 times | Mon 11 May 2026 | 5.46 (-5.04%) | 5.81 | 5.39 - 5.87 | 1.1616 times | Fri 08 May 2026 | 5.75 (0%) | 5.51 | 5.12 - 5.86 | 1.4135 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.29 and 5.66
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.8388 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 1.0844 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.6761 times | Wed 06 May 2026 | 5.81 (1.4%) | 5.72 | 5.54 - 5.94 | 0.7723 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 1.2392 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 1.1269 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 1.141 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.9342 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.8393 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 1.3478 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 1.1912 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.78 and 5.77
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.45 (-10.51%) | 6.09 | 5.10 - 6.09 | 0.598 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7891 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2216 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.132 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0389 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6247 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8096 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2127 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3651 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2082 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.174 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.36 |
| 12 day EMA | 5.45 | 5.45 | 5.45 |
| 20 day EMA | 5.47 | 5.47 | 5.48 |
| 35 day EMA | 5.35 | 5.34 | 5.33 |
| 50 day EMA | 5.2 | 5.19 | 5.18 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.32 | 5.31 |
| 12 day SMA | 5.45 | 5.48 | 5.51 |
| 20 day SMA | 5.59 | 5.62 | 5.63 |
| 35 day SMA | 5.51 | 5.49 | 5.47 |
| 50 day SMA | 5.22 | 5.2 | 5.18 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.23 | 5.23 | 5.22 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.