Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.92 and 6.11
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.14 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.01 (3.62%) | 5.83 | 5.83 - 6.02 | 1.6123 times | Mon 03 August 2026 | 5.80 (4.69%) | 5.62 | 5.62 - 5.86 | 1.2982 times | Fri 31 July 2026 | 5.54 (-1.6%) | 5.63 | 5.45 - 5.71 | 0.919 times | Thu 30 July 2026 | 5.63 (-1.23%) | 5.67 | 5.46 - 5.72 | 0.9067 times | Wed 29 July 2026 | 5.70 (-0.7%) | 5.72 | 5.65 - 5.84 | 0.7169 times | Tue 28 July 2026 | 5.74 (0.53%) | 5.75 | 5.72 - 5.90 | 0.879 times | Mon 27 July 2026 | 5.71 (2.15%) | 5.63 | 5.62 - 5.81 | 0.8534 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.9557 times | Fri 24 July 2026 | 5.59 (5.47%) | 5.34 | 5.31 - 5.62 | 0.9557 times | Thu 23 July 2026 | 5.30 (-5.19%) | 5.48 | 5.26 - 5.65 | 0.9031 times | Wed 22 July 2026 | 5.59 (-3.12%) | 5.75 | 5.58 - 5.90 | 0.5944 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.82 and 6.22
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.01 (8.48%) | 5.62 | 5.62 - 6.02 | 0.5908 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.8678 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.194 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.908 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.4012 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 1.1075 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 1.0306 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.8573 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 1.1325 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.9104 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 1.1286 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.82 and 6.22
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.01 (8.48%) | 5.62 | 5.62 - 6.02 | 0.1227 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 1.0641 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.1252 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.3238 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8942 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3844 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2828 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1773 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.7079 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.9175 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.3743 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.68 | 5.62 |
| 12 day EMA | 5.74 | 5.69 | 5.67 |
| 20 day EMA | 5.71 | 5.68 | 5.67 |
| 35 day EMA | 5.61 | 5.59 | 5.58 |
| 50 day EMA | 5.51 | 5.49 | 5.48 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.68 | 5.66 |
| 12 day SMA | 5.66 | 5.66 | 5.68 |
| 20 day SMA | 5.76 | 5.73 | 5.72 |
| 35 day SMA | 5.68 | 5.66 | 5.64 |
| 50 day SMA | 5.5 | 5.49 | 5.48 |
| 100 day SMA | 5.36 | 5.34 | 5.33 |
| 150 day SMA | 5.32 | 5.32 | 5.31 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.