Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 4.69 and 4.97
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.18 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (2.31%) | 4.99 | 4.78 - 5.06 | 0.7597 times | Tue 07 April 2026 | 4.76 (0.85%) | 4.65 | 4.65 - 4.81 | 0.8086 times | Mon 06 April 2026 | 4.72 (2.39%) | 4.62 | 4.62 - 4.85 | 0.7824 times | Thu 02 April 2026 | 4.61 (0.88%) | 4.37 | 4.35 - 4.70 | 1.1079 times | Wed 01 April 2026 | 4.57 (-0.87%) | 4.66 | 4.55 - 4.72 | 0.7862 times | Tue 31 March 2026 | 4.61 (4.06%) | 4.52 | 4.33 - 4.63 | 0.9753 times | Mon 30 March 2026 | 4.43 (-1.12%) | 4.47 | 4.34 - 4.53 | 0.8708 times | Fri 27 March 2026 | 4.48 (-4.88%) | 4.64 | 4.48 - 4.69 | 1.4913 times | Thu 26 March 2026 | 4.71 (1.51%) | 4.60 | 4.60 - 4.84 | 1.1612 times | Wed 25 March 2026 | 4.64 (1.09%) | 4.71 | 4.57 - 4.76 | 1.2567 times | Tue 24 March 2026 | 4.59 (-0.43%) | 4.54 | 4.43 - 4.63 | 0.8521 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.75 and 5.19
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (5.64%) | 4.62 | 4.62 - 5.06 | 0.3875 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.6166 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 0.9902 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 0.8751 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 1.8338 times | Fri 06 March 2026 | 5.15 (-0.58%) | 5.12 | 5.05 - 5.58 | 1.3264 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.4128 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.1161 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.2884 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.1533 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 0.9682 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.61 and 5.32
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (5.64%) | 4.66 | 4.35 - 5.06 | 0.1612 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2281 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.138 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0444 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.628 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8139 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2192 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3724 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2146 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1802 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3594 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.67 | 4.63 |
| 12 day EMA | 4.67 | 4.63 | 4.61 |
| 20 day EMA | 4.71 | 4.69 | 4.68 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.65 | 4.59 |
| 12 day SMA | 4.63 | 4.6 | 4.56 |
| 20 day SMA | 4.58 | 4.59 | 4.61 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 5.02 | 5.03 | 5.05 |
| 100 day SMA | 5.12 | 5.11 | 5.11 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.