Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 12.91 and 13.84
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.04 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.23 (7.91%) | 12.88 | 12.59 - 13.52 | 1.4791 times | Tue 07 April 2026 | 12.26 (-2.54%) | 12.52 | 12.04 - 12.78 | 1.0064 times | Mon 06 April 2026 | 12.58 (-7.3%) | 13.60 | 12.35 - 13.66 | 1.5345 times | Thu 02 April 2026 | 13.57 (-0.07%) | 13.65 | 13.29 - 13.74 | 1.3759 times | Wed 01 April 2026 | 13.58 (2.18%) | 13.49 | 13.12 - 13.80 | 0.3883 times | Tue 31 March 2026 | 13.29 (4.15%) | 12.88 | 12.76 - 13.43 | 0.8427 times | Mon 30 March 2026 | 12.76 (-0.85%) | 12.87 | 12.41 - 12.99 | 0.8943 times | Fri 27 March 2026 | 12.87 (-4.6%) | 13.49 | 12.62 - 13.49 | 0.8283 times | Thu 26 March 2026 | 13.49 (-2.67%) | 13.78 | 13.31 - 13.89 | 0.7739 times | Wed 25 March 2026 | 13.86 (2.67%) | 13.69 | 13.55 - 14.05 | 0.8766 times | Tue 24 March 2026 | 13.50 (-1.53%) | 13.65 | 13.18 - 13.71 | 0.6635 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 11.83 and 13.45
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.23 (-2.51%) | 13.60 | 12.04 - 13.66 | 1.1643 times | Thu 02 April 2026 | 13.57 (5.44%) | 12.87 | 12.41 - 13.80 | 1.0141 times | Fri 27 March 2026 | 12.87 (-5.85%) | 13.50 | 12.62 - 14.05 | 1.3482 times | Fri 20 March 2026 | 13.67 (-0.29%) | 13.71 | 13.18 - 14.10 | 1.1347 times | Fri 13 March 2026 | 13.71 (11.1%) | 12.16 | 11.96 - 14.65 | 2.3147 times | Fri 06 March 2026 | 12.34 (-46.67%) | 23.27 | 11.77 - 24.60 | 0.9977 times | Fri 27 February 2026 | 23.14 (-4.06%) | 24.48 | 22.52 - 24.73 | 0.5308 times | Fri 20 February 2026 | 24.12 (4.92%) | 23.15 | 23.15 - 26.63 | 0.7615 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.0469 times | Fri 13 February 2026 | 22.99 (5.56%) | 22.18 | 21.47 - 24.15 | 0.6871 times | Fri 06 February 2026 | 21.78 (-6.84%) | 23.10 | 20.34 - 24.10 | 0.6913 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 11.76 and 13.52
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.23 (-0.45%) | 13.49 | 12.04 - 13.80 | 0.5896 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 2.2167 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.9564 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.4629 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.8481 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.7501 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.7489 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.7904 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.0525 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.5845 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.5922 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.38 |
| 35 day DMA | 16.66 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.73 |
| 150 day DMA | 17.75 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.85 | 13.14 |
| 12 day EMA | 13.32 | 13.34 | 13.54 |
| 20 day EMA | 14.15 | 14.25 | 14.46 |
| 35 day EMA | 16.16 | 16.33 | 16.57 |
| 50 day EMA | 18.44 | 18.65 | 18.91 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.06 | 13.16 |
| 12 day SMA | 13.23 | 13.26 | 13.4 |
| 20 day SMA | 13.38 | 13.35 | 13.36 |
| 35 day SMA | 16.66 | 16.94 | 17.25 |
| 50 day SMA | 18.6 | 18.83 | 19.04 |
| 100 day SMA | 18.73 | 18.74 | 18.78 |
| 150 day SMA | 17.75 | 17.77 | 17.79 |
| 200 day SMA | 16.57 | 16.55 | 16.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.