Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 14.88 and 15.24
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.16 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.52 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.10 (0.13%) | 15.20 | 15.01 - 15.37 | 0.3811 times | Thu 21 May 2026 | 15.08 (-1.31%) | 15.16 | 14.95 - 15.31 | 0.3444 times | Wed 20 May 2026 | 15.28 (2.62%) | 15.01 | 14.85 - 15.30 | 0.6041 times | Tue 19 May 2026 | 14.89 (0.07%) | 14.70 | 14.50 - 15.04 | 1.1402 times | Mon 18 May 2026 | 14.88 (-1%) | 15.21 | 14.86 - 15.30 | 0.7872 times | Fri 15 May 2026 | 15.03 (-7.9%) | 15.90 | 14.86 - 15.90 | 1.3356 times | Thu 14 May 2026 | 16.32 (0.06%) | 16.50 | 16.01 - 16.66 | 1.1882 times | Wed 13 May 2026 | 16.31 (-2.57%) | 16.63 | 15.35 - 16.81 | 1.8815 times | Tue 12 May 2026 | 16.74 (0.06%) | 17.00 | 16.42 - 17.35 | 1.33 times | Mon 11 May 2026 | 16.73 (-2.56%) | 16.87 | 16.33 - 16.91 | 1.0076 times | Fri 08 May 2026 | 17.17 (2.75%) | 17.11 | 16.79 - 17.26 | 0.477 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 14.37 and 15.24
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.10 (0.47%) | 15.21 | 14.50 - 15.37 | 0.9197 times | Fri 15 May 2026 | 15.03 (-12.46%) | 16.87 | 14.86 - 17.35 | 1.9042 times | Fri 08 May 2026 | 17.17 (4.63%) | 16.27 | 16.20 - 17.26 | 0.4895 times | Wed 06 May 2026 | 16.41 (-2.55%) | 16.84 | 16.20 - 16.87 | 0.5403 times | Fri 01 May 2026 | 16.84 (2.87%) | 16.62 | 15.61 - 16.95 | 0.8448 times | Fri 24 April 2026 | 16.37 (3.54%) | 16.26 | 15.25 - 16.60 | 0.6243 times | Fri 17 April 2026 | 15.81 (13.58%) | 14.49 | 14.08 - 16.24 | 1.0073 times | Fri 10 April 2026 | 13.92 (2.58%) | 13.60 | 12.04 - 14.69 | 1.5519 times | Thu 02 April 2026 | 13.57 (5.44%) | 12.87 | 12.41 - 13.80 | 0.9092 times | Fri 27 March 2026 | 12.87 (-5.85%) | 13.50 | 12.62 - 14.05 | 1.2087 times | Fri 20 March 2026 | 13.67 (-0.29%) | 13.71 | 13.18 - 14.10 | 1.0173 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 13.38 and 16.23
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.10 (-8.82%) | 16.59 | 14.50 - 17.35 | 1.2904 times | Thu 30 April 2026 | 16.56 (24.6%) | 13.49 | 12.04 - 16.69 | 1.4153 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 1.832 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.7905 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.209 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.7009 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.6199 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.6189 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.6532 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 0.8698 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.4831 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.97 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.26 | 15.35 |
| 12 day EMA | 15.57 | 15.65 | 15.75 |
| 20 day EMA | 15.66 | 15.72 | 15.79 |
| 35 day EMA | 15.32 | 15.33 | 15.35 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.03 | 15.28 |
| 12 day SMA | 15.85 | 15.96 | 16.07 |
| 20 day SMA | 16.06 | 16.13 | 16.2 |
| 35 day SMA | 15.62 | 15.55 | 15.51 |
| 50 day SMA | 14.97 | 14.95 | 14.92 |
| 100 day SMA | 18.35 | 18.39 | 18.43 |
| 150 day SMA | 17.81 | 17.82 | 17.83 |
| 200 day SMA | 17.15 | 17.13 | 17.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.