BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 15.2 and 15.98

Daily Target 114.99
Daily Target 215.4
Daily Target 315.773333333333
Daily Target 416.18
Daily Target 516.55

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Tue 04 August 2026 15.80 (-0.06%) 15.84 15.37 - 16.15 0.7949 times
Mon 03 August 2026 15.81 (3.81%) 15.34 15.29 - 15.86 0.488 times
Fri 31 July 2026 15.23 (-0.13%) 15.71 14.82 - 15.72 1.0126 times
Thu 30 July 2026 15.25 (7.7%) 14.65 14.65 - 15.47 0.4637 times
Wed 29 July 2026 14.16 (-8.59%) 15.03 14.14 - 15.34 0.954 times
Tue 28 July 2026 15.49 (-1.71%) 15.59 15.03 - 15.81 0.5574 times
Mon 27 July 2026 15.76 (-1.31%) 16.10 15.36 - 16.51 1.2631 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 1.6648 times
Fri 24 July 2026 15.97 (-3.27%) 17.09 15.72 - 17.29 1.6648 times
Thu 23 July 2026 16.51 (-0.3%) 16.34 16.26 - 16.96 1.1367 times
Wed 22 July 2026 16.56 (2.54%) 16.15 15.90 - 16.66 0.7136 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 15.55 and 16.41

Weekly Target 114.89
Weekly Target 215.34
Weekly Target 315.746666666667
Weekly Target 416.2
Weekly Target 516.61

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Tue 04 August 2026 15.80 (3.74%) 15.34 15.29 - 16.15 0.4751 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.5742 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 0.6165 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 2.2452 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 1.0866 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.626 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.6748 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.7636 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 1.0291 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.9088 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.4725 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 15.55 and 16.41

Monthly Target 114.89
Monthly Target 215.34
Monthly Target 315.746666666667
Monthly Target 416.2
Monthly Target 516.61

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 04 August 2026 15.80 (3.74%) 15.34 15.29 - 16.15 0.0997 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.3517 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.9559 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.4326 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.3275 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.7183 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7414 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.134 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6574 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5814 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.5805 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.72
20 day DMA 15.47
35 day DMA 15.21
50 day DMA 15.09
100 day DMA 15.03
150 day DMA 17.26
200 day DMA 17.13

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4415.25
12 day EMA15.5315.4815.42
20 day EMA15.4615.4215.38
35 day EMA15.3215.2915.26
50 day EMA15.1115.0815.05

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1915.18
12 day SMA15.7215.7815.77
20 day SMA15.4715.4415.39
35 day SMA15.2115.1615.13
50 day SMA15.0915.0715.06
100 day SMA15.0315.0114.99
150 day SMA17.2617.2917.31
200 day SMA17.1317.1317.13
Back to top | Use Dark Theme