Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 360.98 and 377.7
| Daily Target 1 | 347.84 |
| Daily Target 2 | 357.39 |
| Daily Target 3 | 364.55666666667 |
| Daily Target 4 | 374.11 |
| Daily Target 5 | 381.28 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.95 (8.09%) | 363.21 | 355.00 - 371.72 | 1.2679 times | Tue 07 April 2026 | 339.47 (2.28%) | 331.86 | 328.54 - 339.77 | 0.3772 times | Mon 06 April 2026 | 331.90 (-0.12%) | 333.73 | 324.99 - 337.69 | 0.7822 times | Thu 02 April 2026 | 332.31 (-0.15%) | 315.46 | 315.00 - 335.21 | 0.599 times | Wed 01 April 2026 | 332.82 (3.13%) | 329.77 | 327.34 - 340.60 | 1.0425 times | Tue 31 March 2026 | 322.71 (8.19%) | 303.85 | 300.00 - 325.94 | 1.425 times | Mon 30 March 2026 | 298.29 (-4.01%) | 314.89 | 295.60 - 319.96 | 1.1204 times | Fri 27 March 2026 | 310.76 (-0.75%) | 310.63 | 303.99 - 320.62 | 1.1661 times | Thu 26 March 2026 | 313.11 (-8.68%) | 332.49 | 312.05 - 338.07 | 1.0197 times | Wed 25 March 2026 | 342.87 (-3.79%) | 357.40 | 340.30 - 360.00 | 1.1999 times | Tue 24 March 2026 | 356.38 (8.07%) | 324.74 | 324.74 - 358.25 | 2.0014 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 345.97 and 392.7
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 337.39 |
| Weekly Target 3 | 354.55333333333 |
| Weekly Target 4 | 384.12 |
| Weekly Target 5 | 401.28 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.95 (10.42%) | 333.73 | 324.99 - 371.72 | 0.4963 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.856 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.3491 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5526 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 323.54 | 1.1261 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.331 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.2223 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.9588 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3388 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.7691 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.2625 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 340.98 and 397.7
| Monthly Target 1 | 294.5 |
| Monthly Target 2 | 330.73 |
| Monthly Target 3 | 351.22333333333 |
| Monthly Target 4 | 387.45 |
| Monthly Target 5 | 407.94 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.95 (13.71%) | 329.77 | 315.00 - 371.72 | 0.2189 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.284 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4609 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7513 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.734 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0028 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9992 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8325 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0386 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6779 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6443 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 340.69 |
| 12 day DMA | 331.45 |
| 20 day DMA | 324.02 |
| 35 day DMA | 324.13 |
| 50 day DMA | 310.23 |
| 100 day DMA | 265.52 |
| 150 day DMA | 237.61 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.43 | 331.67 | 327.77 |
| 12 day EMA | 332.86 | 326.66 | 324.33 |
| 20 day EMA | 327.27 | 323.09 | 321.37 |
| 35 day EMA | 317.28 | 314.36 | 312.88 |
| 50 day EMA | 309.6 | 307.26 | 305.95 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.69 | 331.84 | 323.61 |
| 12 day SMA | 331.45 | 327.29 | 326.3 |
| 20 day SMA | 324.02 | 320.92 | 318.49 |
| 35 day SMA | 324.13 | 322.63 | 321.91 |
| 50 day SMA | 310.23 | 308.15 | 306.61 |
| 100 day SMA | 265.52 | 264.01 | 262.81 |
| 150 day SMA | 237.61 | 236.13 | 234.86 |
| 200 day SMA | 214.2 | 213 | 211.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.