Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 332.45 and 353.41
| Daily Target 1 | 315.49 |
| Daily Target 2 | 328.44 |
| Daily Target 3 | 336.45 |
| Daily Target 4 | 349.4 |
| Daily Target 5 | 357.41 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.39 (15.19%) | 337.27 | 323.50 - 344.46 | 1.8237 times | Mon 03 August 2026 | 296.38 (2.37%) | 282.00 | 276.77 - 299.37 | 1.1856 times | Fri 31 July 2026 | 289.52 (5.56%) | 290.07 | 283.42 - 304.53 | 1.0458 times | Thu 30 July 2026 | 274.26 (8.62%) | 267.93 | 267.83 - 279.41 | 1.2683 times | Wed 29 July 2026 | 252.49 (-7.65%) | 269.51 | 248.79 - 276.43 | 1.2218 times | Tue 28 July 2026 | 273.42 (-6.35%) | 280.57 | 262.64 - 280.60 | 0.8628 times | Mon 27 July 2026 | 291.95 (-3.96%) | 305.15 | 282.31 - 312.21 | 0.5391 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.7986 times | Fri 24 July 2026 | 303.99 (-3.54%) | 311.75 | 302.00 - 315.88 | 0.7986 times | Thu 23 July 2026 | 315.14 (-0.68%) | 313.21 | 312.11 - 326.04 | 0.4557 times | Wed 22 July 2026 | 317.31 (4.48%) | 304.76 | 303.01 - 319.26 | 0.6889 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 309.08 and 376.77
| Weekly Target 1 | 253.18 |
| Weekly Target 2 | 297.29 |
| Weekly Target 3 | 320.87333333333 |
| Weekly Target 4 | 364.98 |
| Weekly Target 5 | 388.56 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.39 (17.92%) | 282.00 | 276.77 - 344.46 | 0.7877 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.2925 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.209 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.7599 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.6143 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.7511 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.1085 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.2873 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.1125 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.0772 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.9965 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 309.08 and 376.77
| Monthly Target 1 | 253.18 |
| Monthly Target 2 | 297.29 |
| Monthly Target 3 | 320.87333333333 |
| Monthly Target 4 | 364.98 |
| Monthly Target 5 | 388.56 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.39 (17.92%) | 282.00 | 276.77 - 344.46 | 0.2135 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.1157 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6519 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.527 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.86 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9542 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0857 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3014 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5455 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7452 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7425 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 296.96 |
| 20 day DMA | 296.86 |
| 35 day DMA | 318 |
| 50 day DMA | 319.07 |
| 100 day DMA | 333.85 |
| 150 day DMA | 316.16 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.65 | 286.29 | 281.25 |
| 12 day EMA | 298.14 | 290.28 | 289.17 |
| 20 day EMA | 301.11 | 296.87 | 296.92 |
| 35 day EMA | 307.37 | 305.37 | 305.9 |
| 50 day EMA | 316.2 | 315.17 | 315.94 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 277.21 | 276.33 |
| 12 day SMA | 296.96 | 291.9 | 290.87 |
| 20 day SMA | 296.86 | 294.48 | 294.04 |
| 35 day SMA | 318 | 318.84 | 320.5 |
| 50 day SMA | 319.07 | 318.74 | 319.29 |
| 100 day SMA | 333.85 | 333.5 | 333.68 |
| 150 day SMA | 316.16 | 315.3 | 314.78 |
| 200 day SMA | 289.47 | 288.73 | 288.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.