Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.41 and 7.66
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.7 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.52 (-0.4%) | 7.48 | 7.29 - 7.54 | 1.1023 times | Wed 08 April 2026 | 7.55 (-0.4%) | 7.85 | 7.50 - 7.89 | 1.0257 times | Tue 07 April 2026 | 7.58 (2.71%) | 7.37 | 7.37 - 7.68 | 1.0914 times | Mon 06 April 2026 | 7.38 (2.93%) | 7.06 | 7.06 - 7.47 | 0.8365 times | Thu 02 April 2026 | 7.17 (2.43%) | 6.87 | 6.77 - 7.28 | 1.0313 times | Wed 01 April 2026 | 7.00 (3.09%) | 6.82 | 6.79 - 7.04 | 1.3974 times | Tue 31 March 2026 | 6.79 (1.95%) | 6.75 | 6.64 - 6.94 | 1.0485 times | Mon 30 March 2026 | 6.66 (1.99%) | 6.62 | 6.55 - 6.84 | 1.0843 times | Fri 27 March 2026 | 6.53 (-2.39%) | 6.69 | 6.47 - 6.71 | 0.5548 times | Thu 26 March 2026 | 6.69 (-0.15%) | 6.58 | 6.56 - 6.85 | 0.8278 times | Wed 25 March 2026 | 6.70 (-1.03%) | 6.78 | 6.61 - 6.88 | 1.2633 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.29 and 8.12
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.52 (4.88%) | 7.06 | 7.06 - 7.89 | 0.6741 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7581 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9812 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5951 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.2956 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0551 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3728 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2121 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3285 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.7274 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2251 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.15 and 8.27
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.52 (10.75%) | 6.82 | 6.77 - 7.89 | 0.2321 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.922 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2632 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7838 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.143 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7969 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0372 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9941 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.8293 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9983 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2509 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.35 | 7.25 |
| 12 day EMA | 7.23 | 7.18 | 7.11 |
| 20 day EMA | 7.25 | 7.22 | 7.18 |
| 35 day EMA | 7.33 | 7.32 | 7.31 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.34 | 7.18 |
| 12 day SMA | 7.03 | 6.98 | 6.92 |
| 20 day SMA | 7.04 | 7.07 | 7.09 |
| 35 day SMA | 7.47 | 7.49 | 7.49 |
| 50 day SMA | 7.54 | 7.54 | 7.55 |
| 100 day SMA | 8.22 | 8.23 | 8.23 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.68 | 7.67 | 7.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.