Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.69 and 12.79
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.04 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.03 (5.53%) | 11.48 | 11.34 - 12.44 | 1.4052 times | Tue 04 August 2026 | 11.40 (4.59%) | 11.07 | 10.97 - 11.60 | 1.107 times | Mon 03 August 2026 | 10.90 (-2.59%) | 11.33 | 10.54 - 11.50 | 1.3803 times | Fri 31 July 2026 | 11.19 (15.24%) | 9.80 | 9.80 - 11.66 | 2.2956 times | Thu 30 July 2026 | 9.71 (-5.27%) | 8.97 | 8.97 - 9.95 | 1.0964 times | Wed 29 July 2026 | 10.25 (-0.1%) | 10.27 | 10.23 - 10.58 | 0.6886 times | Tue 28 July 2026 | 10.26 (1.28%) | 10.28 | 10.11 - 10.38 | 0.4095 times | Mon 27 July 2026 | 10.13 (3.47%) | 9.96 | 9.96 - 10.35 | 0.4617 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.5778 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.5778 times | Thu 23 July 2026 | 9.79 (-3.64%) | 10.05 | 9.54 - 10.11 | 0.6845 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.29 and 13.19
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.03 (7.51%) | 11.33 | 10.54 - 12.44 | 1.5734 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 2.0016 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2336 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 1.0337 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.1455 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5506 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.7091 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7684 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.0616 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.9224 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.1982 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.29 and 13.19
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.03 (7.51%) | 11.33 | 10.54 - 12.44 | 0.4408 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.4882 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2081 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2347 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8018 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9065 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.242 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7706 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1238 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7835 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0198 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.85 | 10.57 |
| 12 day EMA | 10.74 | 10.5 | 10.34 |
| 20 day EMA | 10.52 | 10.36 | 10.25 |
| 35 day EMA | 10.27 | 10.17 | 10.1 |
| 50 day EMA | 10.11 | 10.03 | 9.97 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.69 | 10.46 |
| 12 day SMA | 10.45 | 10.32 | 10.24 |
| 20 day SMA | 10.4 | 10.3 | 10.23 |
| 35 day SMA | 10.17 | 10.1 | 10.05 |
| 50 day SMA | 10.09 | 10.04 | 10 |
| 100 day SMA | 9.02 | 8.97 | 8.93 |
| 150 day SMA | 8.69 | 8.67 | 8.66 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.