TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.64 and 2.7

Daily Target 12.62
Daily Target 22.66
Daily Target 32.6833333333333
Daily Target 42.72
Daily Target 52.74

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.5411 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.5719 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.4389 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.4427 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.5534 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.3467 times
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.7854 times
Tue 31 March 2026 2.71 (1.88%) 2.67 2.65 - 2.74 0.7072 times
Mon 30 March 2026 2.66 (-2.92%) 2.76 2.65 - 2.76 1.2237 times
Fri 27 March 2026 2.74 (-6.48%) 2.93 2.65 - 2.93 2.389 times
Thu 26 March 2026 2.93 (3.53%) 2.79 2.79 - 2.96 1.0823 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.52 and 2.82

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.7633333333333
Weekly Target 42.88
Weekly Target 53.06

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.6704 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.7677 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.2084 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.2647 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.8261 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.8767 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.7638 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.8499 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1516 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 2.6207 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 4.8176 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.52 and 2.83

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.7666666666667
Monthly Target 42.88
Monthly Target 53.08

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-0.74%) 2.73 2.65 - 2.96 0.1768 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5831 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6805 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5365 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9714 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1112 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7063 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0197 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1971 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0175 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1495 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.85
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 3
200 day DMA 3.15

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.82
12 day EMA2.782.82.82
20 day EMA2.82.812.82
35 day EMA2.812.822.83
50 day EMA2.842.852.86

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.832.86
12 day SMA2.82.792.79
20 day SMA2.782.792.8
35 day SMA2.852.862.87
50 day SMA2.872.872.87
100 day SMA2.892.892.9
150 day SMA333.01
200 day SMA3.153.153.16
Back to top | Use Dark Theme