Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.92 and 5.37
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.73 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.18 (-2.45%) | 5.27 | 5.10 - 5.55 | 1.9895 times | Tue 04 August 2026 | 5.31 (-0.38%) | 5.35 | 5.14 - 5.39 | 1.25 times | Mon 03 August 2026 | 5.33 (0.95%) | 5.30 | 5.27 - 5.60 | 0.7935 times | Fri 31 July 2026 | 5.28 (-1.31%) | 5.34 | 5.27 - 5.38 | 0.3136 times | Thu 30 July 2026 | 5.35 (-1.83%) | 5.49 | 5.14 - 5.50 | 0.8474 times | Wed 29 July 2026 | 5.45 (-0.55%) | 5.54 | 5.32 - 5.67 | 0.9714 times | Tue 28 July 2026 | 5.48 (1.48%) | 5.46 | 5.41 - 5.65 | 0.881 times | Mon 27 July 2026 | 5.40 (-1.1%) | 5.42 | 4.95 - 5.54 | 0.8795 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 1.037 times | Fri 24 July 2026 | 5.46 (4.2%) | 5.22 | 5.22 - 5.59 | 1.037 times | Thu 23 July 2026 | 5.24 (-2.6%) | 5.37 | 5.06 - 5.46 | 1.2427 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.89 and 5.39
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.60 | 0.6525 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.6299 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1678 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.8786 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.8977 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 1.1748 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.4934 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.4479 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.2628 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.3945 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.3143 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.89 and 5.39
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.60 | 0.217 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.5036 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.0425 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.8062 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4252 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4784 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.3786 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4401 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.7969 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.9115 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.5794 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.28 |
| 50 day DMA | 4.93 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.34 | 5.36 |
| 12 day EMA | 5.34 | 5.37 | 5.38 |
| 20 day EMA | 5.3 | 5.31 | 5.31 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 4.82 | 4.81 | 4.79 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.34 | 5.38 |
| 12 day SMA | 5.36 | 5.39 | 5.4 |
| 20 day SMA | 5.4 | 5.41 | 5.41 |
| 35 day SMA | 5.28 | 5.26 | 5.23 |
| 50 day SMA | 4.93 | 4.9 | 4.86 |
| 100 day SMA | 3.92 | 3.9 | 3.87 |
| 150 day SMA | 3.58 | 3.56 | 3.55 |
| 200 day SMA | 3.44 | 3.43 | 3.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.