Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 23.41 and 23.83
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.743333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.16 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.65 (-0.59%) | 23.84 | 23.58 - 24.00 | 0.8824 times | Thu 21 May 2026 | 23.79 (0.63%) | 23.39 | 23.35 - 23.89 | 0.9774 times | Wed 20 May 2026 | 23.64 (1.46%) | 23.26 | 23.10 - 23.83 | 1.429 times | Tue 19 May 2026 | 23.30 (0.13%) | 23.07 | 23.05 - 23.42 | 0.9447 times | Mon 18 May 2026 | 23.27 (2.24%) | 22.71 | 22.71 - 23.37 | 0.9447 times | Fri 15 May 2026 | 22.76 (-2.15%) | 23.14 | 22.58 - 23.21 | 1.0517 times | Thu 14 May 2026 | 23.26 (0.78%) | 23.06 | 23.06 - 23.51 | 0.713 times | Wed 13 May 2026 | 23.08 (-1.03%) | 23.06 | 22.97 - 23.16 | 0.6982 times | Tue 12 May 2026 | 23.32 (-0.51%) | 23.37 | 22.90 - 23.65 | 1.53 times | Mon 11 May 2026 | 23.44 (-2.7%) | 24.09 | 23.39 - 24.09 | 0.8289 times | Fri 08 May 2026 | 24.09 (-0.08%) | 24.13 | 23.81 - 24.13 | 0.6061 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.18 and 24.47
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.9507 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.8852 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.5209 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.642 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.3423 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.3881 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.8365 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.9103 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6469 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8771 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.4964 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.19 and 24.05
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.65 (-1.25%) | 24.01 | 22.58 - 24.44 | 0.7508 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2896 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9081 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3277 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7677 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0095 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6833 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.287 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0962 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8801 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.79 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.51 | 23.37 |
| 12 day EMA | 23.54 | 23.52 | 23.47 |
| 20 day EMA | 23.64 | 23.64 | 23.62 |
| 35 day EMA | 23.72 | 23.72 | 23.72 |
| 50 day EMA | 23.84 | 23.85 | 23.85 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.35 | 23.25 |
| 12 day SMA | 23.48 | 23.49 | 23.5 |
| 20 day SMA | 23.68 | 23.71 | 23.72 |
| 35 day SMA | 24.02 | 24.04 | 24.04 |
| 50 day SMA | 23.89 | 23.89 | 23.87 |
| 100 day SMA | 23.95 | 23.93 | 23.92 |
| 150 day SMA | 23.31 | 23.28 | 23.25 |
| 200 day SMA | 22.45 | 22.43 | 22.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.