Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 24.46 and 25.21
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.8 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.91 (1.71%) | 25.00 | 24.75 - 25.50 | 1.464 times | Tue 07 April 2026 | 24.49 (0.66%) | 24.28 | 24.05 - 24.50 | 0.8848 times | Mon 06 April 2026 | 24.33 (0.95%) | 23.99 | 23.90 - 24.34 | 0.8012 times | Thu 02 April 2026 | 24.10 (-0.17%) | 23.92 | 23.80 - 24.46 | 0.5727 times | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.8237 times | Tue 31 March 2026 | 23.79 (0.13%) | 24.12 | 23.57 - 24.23 | 1.3417 times | Mon 30 March 2026 | 23.76 (1.45%) | 23.71 | 23.48 - 24.00 | 1.0779 times | Fri 27 March 2026 | 23.42 (-1.97%) | 23.64 | 23.26 - 23.80 | 0.7529 times | Thu 26 March 2026 | 23.89 (0.76%) | 23.56 | 23.55 - 24.01 | 0.5212 times | Wed 25 March 2026 | 23.71 (0.51%) | 23.79 | 23.43 - 23.98 | 1.76 times | Tue 24 March 2026 | 23.59 (-0.21%) | 23.38 | 23.31 - 24.08 | 0.888 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.41 and 26.01
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.91 (3.36%) | 23.99 | 23.90 - 25.50 | 0.6078 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.7363 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.9983 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.565 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.9952 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.3882 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.5155 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.2305 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2837 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.6794 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.744 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.33 and 26.08
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.91 (4.71%) | 23.86 | 23.75 - 25.50 | 0.2021 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 1.0169 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4868 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8597 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1304 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7651 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4412 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2276 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9855 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8847 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9273 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.2 | 24.06 |
| 12 day EMA | 24.11 | 23.97 | 23.87 |
| 20 day EMA | 24.02 | 23.93 | 23.87 |
| 35 day EMA | 24.09 | 24.04 | 24.01 |
| 50 day EMA | 24.3 | 24.27 | 24.26 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.17 | 24.02 |
| 12 day SMA | 23.98 | 23.81 | 23.68 |
| 20 day SMA | 23.69 | 23.63 | 23.6 |
| 35 day SMA | 24.14 | 24.16 | 24.19 |
| 50 day SMA | 24.42 | 24.38 | 24.34 |
| 100 day SMA | 23.46 | 23.43 | 23.4 |
| 150 day SMA | 22.48 | 22.45 | 22.42 |
| 200 day SMA | 21.71 | 21.68 | 21.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.