WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 28.31 and 29.01

Daily Target 127.74
Daily Target 228.17
Daily Target 328.436666666667
Daily Target 428.87
Daily Target 529.14

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 04 August 2026 28.61 (1.27%) 28.42 28.00 - 28.70 1.3694 times
Mon 03 August 2026 28.25 (0.71%) 28.50 28.23 - 28.80 1.2556 times
Fri 31 July 2026 28.05 (1.01%) 27.75 27.57 - 28.19 1.0746 times
Thu 30 July 2026 27.77 (-0.68%) 28.07 27.63 - 28.08 0.722 times
Wed 29 July 2026 27.96 (-0.21%) 27.72 27.72 - 28.32 0.8116 times
Tue 28 July 2026 28.02 (1.12%) 27.71 27.71 - 28.44 1.056 times
Mon 27 July 2026 27.71 (1.61%) 27.62 27.42 - 27.91 0.7631 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.8545 times
Fri 24 July 2026 27.27 (0.29%) 27.07 26.72 - 27.79 0.8545 times
Thu 23 July 2026 27.19 (2.14%) 26.60 25.87 - 27.19 1.2388 times
Wed 22 July 2026 26.62 (-1.48%) 26.92 26.20 - 27.16 1.1175 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 28.31 and 29.11

Weekly Target 127.67
Weekly Target 228.14
Weekly Target 328.47
Weekly Target 428.94
Weekly Target 529.27

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 04 August 2026 28.61 (2%) 28.50 28.00 - 28.80 0.5606 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.9454 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1825 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 1.0856 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 1.143 times
Fri 10 July 2026 26.39 (-2.58%) 26.88 25.67 - 27.31 0.7607 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.3064 times
Fri 26 June 2026 26.78 (7.46%) 24.80 24.80 - 27.35 1.227 times
Thu 18 June 2026 24.92 (-1.39%) 25.38 24.31 - 25.42 1.3872 times
Fri 12 June 2026 25.27 (4.9%) 24.02 23.63 - 25.49 1.4016 times
Fri 05 June 2026 24.09 (0.63%) 23.76 23.19 - 24.28 0.8167 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.31 and 29.11

Monthly Target 127.67
Monthly Target 228.14
Monthly Target 328.47
Monthly Target 428.94
Monthly Target 529.27

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 04 August 2026 28.61 (2%) 28.50 28.00 - 28.80 0.1728 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.4527 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.7097 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.9081 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.2402 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.8733 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.2769 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.7383 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.9708 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.6571 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.2377 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.65
20 day DMA 27.29
35 day DMA 26.76
50 day DMA 25.99
100 day DMA 24.94
150 day DMA 24.63
200 day DMA 23.98

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1827.9727.83
12 day EMA27.7727.6227.5
20 day EMA27.3827.2527.15
35 day EMA26.6626.5526.45
50 day EMA26.0125.925.8

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.0127.9
12 day SMA27.6527.5127.41
20 day SMA27.2927.1627.07
35 day SMA26.7626.6526.57
50 day SMA25.9925.8925.81
100 day SMA24.9424.8924.84
150 day SMA24.6324.5924.55
200 day SMA23.9823.9323.89
Back to top | Use Dark Theme