Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 390.53 and 407.26
| Daily Target 1 | 377.2 |
| Daily Target 2 | 387.13 |
| Daily Target 3 | 393.93 |
| Daily Target 4 | 403.86 |
| Daily Target 5 | 410.66 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (3.34%) | 386.00 | 384.00 - 400.73 | 0.5 times | Thu 21 May 2026 | 384.21 (-3.25%) | 396.64 | 381.22 - 397.00 | 1.3979 times | Wed 20 May 2026 | 397.12 (-4.26%) | 422.95 | 383.85 - 434.66 | 1.7895 times | Tue 19 May 2026 | 414.78 (-0.91%) | 415.98 | 407.19 - 424.37 | 1.0444 times | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.1154 times | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.5327 times | Thu 14 May 2026 | 426.81 (-1.29%) | 430.97 | 424.07 - 433.91 | 0.4199 times | Wed 13 May 2026 | 432.39 (3.04%) | 427.84 | 426.00 - 435.72 | 0.9197 times | Tue 12 May 2026 | 419.65 (-0.73%) | 417.85 | 406.77 - 420.91 | 1.2789 times | Mon 11 May 2026 | 422.73 (1.49%) | 412.21 | 411.48 - 422.88 | 1.0016 times | Fri 08 May 2026 | 416.52 (1.96%) | 418.00 | 413.52 - 418.75 | 0.9904 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 362.42 and 415.86
| Weekly Target 1 | 350.87 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 404.31333333333 |
| Weekly Target 4 | 427.41 |
| Weekly Target 5 | 457.75 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5519 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.1022 times | Fri 08 May 2026 | 416.52 (0.24%) | 404.70 | 404.40 - 418.75 | 0.8112 times | Wed 06 May 2026 | 415.54 (4.49%) | 399.10 | 391.88 - 416.00 | 0.3061 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0808 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3149 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9672 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7445 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9614 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1599 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.6206 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 369.81 and 424.31
| Monthly Target 1 | 350.17 |
| Monthly Target 2 | 373.61 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 428.11 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (-1.29%) | 397.06 | 381.22 - 435.72 | 0.7879 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8775 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0142 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3041 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.915 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0006 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0564 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.064 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8048 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1755 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0336 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 402.35 |
| 12 day DMA | 412.97 |
| 20 day DMA | 408.06 |
| 35 day DMA | 389.78 |
| 50 day DMA | 367.15 |
| 100 day DMA | 343.17 |
| 150 day DMA | 313.56 |
| 200 day DMA | 295.99 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.59 | 402.35 | 411.42 |
| 12 day EMA | 406.01 | 407.64 | 411.9 |
| 20 day EMA | 402.07 | 402.6 | 404.53 |
| 35 day EMA | 385.73 | 385.06 | 385.11 |
| 50 day EMA | 366.36 | 365.11 | 364.33 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.35 | 406.4 | 414.92 |
| 12 day SMA | 412.97 | 414.52 | 417.13 |
| 20 day SMA | 408.06 | 407.84 | 408.61 |
| 35 day SMA | 389.78 | 387.79 | 385.91 |
| 50 day SMA | 367.15 | 365.35 | 364.05 |
| 100 day SMA | 343.17 | 341.95 | 340.87 |
| 150 day SMA | 313.56 | 312.53 | 311.58 |
| 200 day SMA | 295.99 | 295.12 | 294.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.