Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 369.91 and 392.68
| Daily Target 1 | 351.33 |
| Daily Target 2 | 365.72 |
| Daily Target 3 | 374.1 |
| Daily Target 4 | 388.49 |
| Daily Target 5 | 396.87 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 380.11 (5.04%) | 364.48 | 359.71 - 382.48 | 0.4858 times | Mon 03 August 2026 | 361.88 (-1.51%) | 363.00 | 353.11 - 365.73 | 0.9773 times | Fri 31 July 2026 | 367.41 (0.2%) | 374.16 | 362.86 - 376.73 | 0.9178 times | Thu 30 July 2026 | 366.67 (3.74%) | 364.85 | 361.21 - 368.42 | 1.6627 times | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 0.8601 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.5898 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.3561 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 1.0655 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.0655 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.0193 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 0.8292 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 366.61 and 395.98
| Weekly Target 1 | 342.53 |
| Weekly Target 2 | 361.32 |
| Weekly Target 3 | 371.9 |
| Weekly Target 4 | 390.69 |
| Weekly Target 5 | 401.27 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 380.11 (3.46%) | 363.00 | 353.11 - 382.48 | 0.4071 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4989 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2965 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0318 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0935 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5804 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.4052 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.4858 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9931 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.2076 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.9416 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 366.61 and 395.98
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 361.32 |
| Monthly Target 3 | 371.9 |
| Monthly Target 4 | 390.69 |
| Monthly Target 5 | 401.27 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 380.11 (3.46%) | 363.00 | 353.11 - 382.48 | 0.085 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1206 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0796 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0802 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9439 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0909 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4028 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9843 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0763 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1364 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1445 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 365.9 |
| 12 day DMA | 371.72 |
| 20 day DMA | 377.42 |
| 35 day DMA | 388.26 |
| 50 day DMA | 396.22 |
| 100 day DMA | 381.68 |
| 150 day DMA | 360.86 |
| 200 day DMA | 334.22 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370 | 364.95 | 366.49 |
| 12 day EMA | 371.89 | 370.4 | 371.95 |
| 20 day EMA | 376.55 | 376.18 | 377.68 |
| 35 day EMA | 385.22 | 385.52 | 386.91 |
| 50 day EMA | 393.79 | 394.35 | 395.67 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.9 | 363.05 | 365.05 |
| 12 day SMA | 371.72 | 371.08 | 372.21 |
| 20 day SMA | 377.42 | 377.68 | 378.55 |
| 35 day SMA | 388.26 | 389.62 | 391.22 |
| 50 day SMA | 396.22 | 396.56 | 397.01 |
| 100 day SMA | 381.68 | 380.96 | 380.53 |
| 150 day SMA | 360.86 | 360.15 | 359.58 |
| 200 day SMA | 334.22 | 333.54 | 332.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.