Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 344.1 and 351.12
| Daily Target 1 | 338.71 |
| Daily Target 2 | 342.46 |
| Daily Target 3 | 345.73 |
| Daily Target 4 | 349.48 |
| Daily Target 5 | 352.75 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 346.21 (5.74%) | 345.81 | 341.98 - 349.00 | 1.5078 times | Tue 07 April 2026 | 327.43 (0.02%) | 324.79 | 321.00 - 327.51 | 0.3449 times | Mon 06 April 2026 | 327.38 (2.84%) | 320.75 | 318.75 - 327.46 | 0.3458 times | Thu 02 April 2026 | 318.34 (-0.7%) | 310.27 | 309.79 - 321.70 | 0.7957 times | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 1.0485 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.429 times | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.3052 times | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.0943 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.3083 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.8206 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.135 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 332.48 and 362.73
| Weekly Target 1 | 307.74 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 337.98666666667 |
| Weekly Target 4 | 357.22 |
| Weekly Target 5 | 368.24 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 346.21 (8.75%) | 320.75 | 318.75 - 349.00 | 0.4354 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9068 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.094 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5854 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.2568 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.27 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.5104 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.5491 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2273 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1647 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.6537 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 328 and 367.21
| Monthly Target 1 | 295.79 |
| Monthly Target 2 | 321 |
| Monthly Target 3 | 335 |
| Monthly Target 4 | 360.21 |
| Monthly Target 5 | 374.21 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 346.21 (8.82%) | 318.20 | 309.79 - 349.00 | 0.1793 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0631 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3671 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9592 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0489 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1074 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1154 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8437 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2323 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0835 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9621 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 327.99 |
| 12 day DMA | 319.84 |
| 20 day DMA | 316.7 |
| 35 day DMA | 328.53 |
| 50 day DMA | 326.63 |
| 100 day DMA | 300.4 |
| 150 day DMA | 280.61 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 322.46 | 319.98 |
| 12 day EMA | 323.4 | 319.26 | 317.77 |
| 20 day EMA | 322.31 | 319.79 | 318.99 |
| 35 day EMA | 321.98 | 320.55 | 320.14 |
| 50 day EMA | 324.99 | 324.12 | 323.99 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.99 | 322.37 | 317.51 |
| 12 day SMA | 319.84 | 316.79 | 315.37 |
| 20 day SMA | 316.7 | 315.38 | 314.8 |
| 35 day SMA | 328.53 | 328.27 | 328.55 |
| 50 day SMA | 326.63 | 325.79 | 325.35 |
| 100 day SMA | 300.4 | 299.27 | 298.32 |
| 150 day SMA | 280.61 | 279.95 | 279.45 |
| 200 day SMA | 269.93 | 269.34 | 268.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.