Login or Join
HomepageIsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGE are 52.63 and 53.43
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.783333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.58 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.95 (2.42%) | 52.32 | 52.30 - 53.10 | 0.9289 times | Mon 03 August 2026 | 51.70 (0.35%) | 51.25 | 50.95 - 51.81 | 0.5041 times | Fri 31 July 2026 | 51.52 (0.92%) | 52.26 | 51.05 - 52.28 | 0.2841 times | Thu 30 July 2026 | 51.05 (4.08%) | 50.22 | 50.03 - 51.08 | 1.3322 times | Wed 29 July 2026 | 49.05 (-2.19%) | 49.57 | 48.82 - 50.38 | 4.3303 times | Tue 28 July 2026 | 50.15 (-1.88%) | 49.98 | 49.59 - 50.46 | 1.3646 times | Mon 27 July 2026 | 51.11 (0.35%) | 51.66 | 50.53 - 51.66 | 0.4308 times | Fri 24 July 2026 | 50.93 (0%) | 51.35 | 50.86 - 51.53 | 0.2778 times | Fri 24 July 2026 | 50.93 (-1.79%) | 51.35 | 50.86 - 51.53 | 0.2778 times | Thu 23 July 2026 | 51.86 (-0.46%) | 51.70 | 51.41 - 52.20 | 0.2694 times | Wed 22 July 2026 | 52.10 (-0.65%) | 51.77 | 51.77 - 52.30 | 0.4158 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 51.95 and 54.1
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.95 (2.78%) | 51.25 | 50.95 - 53.10 | 0.4272 times | Fri 31 July 2026 | 51.52 (1.16%) | 51.66 | 48.82 - 52.28 | 2.3081 times | Fri 24 July 2026 | 50.93 (0%) | 51.35 | 50.86 - 51.53 | 0.0828 times | Fri 24 July 2026 | 50.93 (0.22%) | 51.33 | 50.86 - 52.55 | 0.5119 times | Fri 17 July 2026 | 50.82 (-5.06%) | 52.11 | 49.74 - 52.87 | 0.6511 times | Fri 10 July 2026 | 53.53 (2.04%) | 53.73 | 52.03 - 54.17 | 0.6857 times | Thu 02 July 2026 | 52.46 (-2.25%) | 53.55 | 51.74 - 54.78 | 0.7026 times | Fri 26 June 2026 | 53.67 (-5.13%) | 56.84 | 52.93 - 57.11 | 1.0161 times | Thu 18 June 2026 | 56.57 (3.36%) | 55.86 | 54.82 - 56.69 | 0.5847 times | Fri 12 June 2026 | 54.73 (5.62%) | 53.09 | 51.51 - 54.86 | 3.0299 times | Fri 05 June 2026 | 51.82 (-5.66%) | 55.56 | 51.69 - 56.80 | 1.2798 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 51.95 and 54.1
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.95 (2.78%) | 51.25 | 50.95 - 53.10 | 0.0807 times | Fri 31 July 2026 | 51.52 (-5.8%) | 53.46 | 48.82 - 54.17 | 0.8886 times | Tue 30 June 2026 | 54.69 (-0.44%) | 55.56 | 51.51 - 57.11 | 1.1602 times | Fri 29 May 2026 | 54.93 (7.41%) | 51.08 | 50.73 - 55.30 | 1.4902 times | Thu 30 April 2026 | 51.14 (12.47%) | 45.72 | 44.40 - 51.47 | 0.7836 times | Tue 31 March 2026 | 45.47 (-9.28%) | 48.59 | 43.56 - 49.50 | 2.0149 times | Fri 27 February 2026 | 50.12 (5.43%) | 47.23 | 46.83 - 50.99 | 1.0699 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 1.2168 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 0.6316 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 0.6635 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.5346 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.26 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.16 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.15 | 50.87 |
| 12 day EMA | 51.5 | 51.24 | 51.16 |
| 20 day EMA | 51.77 | 51.65 | 51.65 |
| 35 day EMA | 52.3 | 52.26 | 52.29 |
| 50 day EMA | 52.99 | 52.99 | 53.04 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.69 | 50.58 |
| 12 day SMA | 51.32 | 51.15 | 51.08 |
| 20 day SMA | 51.63 | 51.64 | 51.68 |
| 35 day SMA | 52.72 | 52.8 | 52.89 |
| 50 day SMA | 53.26 | 53.25 | 53.27 |
| 100 day SMA | 51.37 | 51.3 | 51.25 |
| 150 day SMA | 50.16 | 50.1 | 50.05 |
| 200 day SMA | 48.66 | 48.62 | 48.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.