ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 2.79 and 3.02

Daily Target 12.73
Daily Target 22.85
Daily Target 32.9633333333333
Daily Target 43.08
Daily Target 53.19

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.96 (0%) 3.08 2.85 - 3.08 0.8456 times
Tue 07 April 2026 2.96 (4.96%) 2.83 2.72 - 3.00 1.9891 times
Mon 06 April 2026 2.82 (0.71%) 2.79 2.74 - 2.91 1.042 times
Thu 02 April 2026 2.80 (1.45%) 2.70 2.64 - 2.86 0.6712 times
Wed 01 April 2026 2.76 (0.73%) 2.77 2.67 - 2.80 0.728 times
Tue 31 March 2026 2.74 (7.45%) 2.60 2.56 - 2.77 0.9407 times
Mon 30 March 2026 2.55 (2.41%) 2.50 2.49 - 2.58 1.1041 times
Fri 27 March 2026 2.49 (-4.23%) 2.55 2.45 - 2.62 1.0882 times
Thu 26 March 2026 2.60 (-0.38%) 2.58 2.53 - 2.72 0.7685 times
Wed 25 March 2026 2.61 (-8.1%) 2.89 2.58 - 2.90 0.8225 times
Tue 24 March 2026 2.84 (-4.38%) 3.00 2.77 - 3.00 1.2077 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 2.84 and 3.2

Weekly Target 12.56
Weekly Target 22.76
Weekly Target 32.92
Weekly Target 43.12
Weekly Target 53.28

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.96 (5.71%) 2.79 2.72 - 3.08 0.4041 times
Thu 02 April 2026 2.80 (12.45%) 2.50 2.49 - 2.86 0.359 times
Fri 27 March 2026 2.49 (-10.43%) 2.81 2.45 - 3.02 0.5287 times
Fri 20 March 2026 2.78 (-5.44%) 2.96 2.47 - 3.04 0.8805 times
Fri 13 March 2026 2.94 (-7.55%) 3.10 2.81 - 3.46 0.8192 times
Fri 06 March 2026 3.18 (37.07%) 2.19 2.19 - 3.69 1.9879 times
Fri 27 February 2026 2.32 (-40.51%) 3.86 1.91 - 4.02 3.0161 times
Fri 20 February 2026 3.90 (7.73%) 3.60 3.45 - 4.05 0.7443 times
Fri 13 February 2026 3.62 (0%) 3.62 3.55 - 3.73 0.0855 times
Fri 13 February 2026 3.62 (-7.18%) 3.87 3.51 - 4.36 1.1747 times
Fri 06 February 2026 3.90 (-18.92%) 4.79 3.78 - 5.01 0.9908 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 2.8 and 3.24

Monthly Target 12.45
Monthly Target 22.71
Monthly Target 32.8933333333333
Monthly Target 43.15
Monthly Target 53.33

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.96 (8.03%) 2.77 2.64 - 3.08 0.1832 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.4754 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 2.0023 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.7827 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.5504 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 1.1071 times
Fri 31 October 2025 7.71 (-36.07%) 12.00 7.55 - 12.57 0.9955 times
Tue 30 September 2025 12.06 (-6.22%) 12.63 11.75 - 13.30 0.5809 times
Fri 29 August 2025 12.86 (-2.28%) 12.90 12.11 - 14.28 0.6553 times
Thu 31 July 2025 13.16 (8.22%) 12.14 11.51 - 13.48 0.6671 times
Mon 30 June 2025 12.16 (-8.57%) 13.28 11.69 - 14.02 0.4845 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.76
20 day DMA 2.82
35 day DMA 3.02
50 day DMA 3.37
100 day DMA 4.55
150 day DMA 6.73
200 day DMA 8.22

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.832.76
12 day EMA2.822.792.76
20 day EMA2.892.882.87
35 day EMA3.163.173.18
50 day EMA3.453.473.49

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.822.73
12 day SMA2.762.742.73
20 day SMA2.822.832.84
35 day SMA3.023.043.06
50 day SMA3.373.43.44
100 day SMA4.554.584.62
150 day SMA6.736.796.86
200 day SMA8.228.278.32
Back to top | Use Dark Theme