Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 1.61 and 3.74
| Daily Target 1 | 1.16 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 5.42 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.97 (-30.28%) | 4.26 | 2.38 - 4.51 | 4.4661 times | Mon 03 August 2026 | 4.26 (5.19%) | 4.05 | 4.05 - 4.32 | 0.7303 times | Fri 31 July 2026 | 4.05 (0%) | 4.05 | 3.93 - 4.12 | 0.4659 times | Thu 30 July 2026 | 4.05 (-2.17%) | 4.17 | 3.90 - 4.23 | 0.6241 times | Wed 29 July 2026 | 4.14 (-0.48%) | 4.20 | 4.07 - 4.33 | 0.4922 times | Tue 28 July 2026 | 4.16 (0%) | 4.17 | 4.15 - 4.31 | 0.5048 times | Mon 27 July 2026 | 4.16 (8.9%) | 3.87 | 3.87 - 4.18 | 0.6604 times | Fri 24 July 2026 | 3.82 (0%) | 3.80 | 3.74 - 4.04 | 0.6532 times | Fri 24 July 2026 | 3.82 (1.87%) | 3.80 | 3.74 - 4.04 | 0.6532 times | Thu 23 July 2026 | 3.75 (-1.83%) | 3.74 | 3.66 - 3.83 | 0.7499 times | Wed 22 July 2026 | 3.82 (1.87%) | 3.75 | 3.69 - 3.87 | 1.1206 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 1.61 and 3.74
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.97 (-26.67%) | 4.05 | 2.38 - 4.51 | 1.4689 times | Fri 31 July 2026 | 4.05 (6.02%) | 3.87 | 3.87 - 4.33 | 0.7766 times | Fri 24 July 2026 | 3.82 (0%) | 3.80 | 3.74 - 4.04 | 0.1846 times | Fri 24 July 2026 | 3.82 (-0.78%) | 3.81 | 3.56 - 4.04 | 1.2378 times | Fri 17 July 2026 | 3.85 (-6.1%) | 4.07 | 3.75 - 4.31 | 0.8224 times | Fri 10 July 2026 | 4.10 (-4.43%) | 4.23 | 4.00 - 4.37 | 0.6845 times | Thu 02 July 2026 | 4.29 (2.63%) | 4.15 | 3.91 - 4.43 | 1.0303 times | Fri 26 June 2026 | 4.18 (19.43%) | 3.46 | 3.33 - 4.23 | 2 times | Thu 18 June 2026 | 3.50 (-9.33%) | 3.92 | 3.47 - 4.02 | 0.9492 times | Fri 12 June 2026 | 3.86 (3.76%) | 3.75 | 3.66 - 3.95 | 0.8456 times | Fri 05 June 2026 | 3.72 (-4.12%) | 3.88 | 3.55 - 4.20 | 1.5302 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 1.61 and 3.74
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.97 (-26.67%) | 4.05 | 2.38 - 4.51 | 0.1876 times | Fri 31 July 2026 | 4.05 (2.79%) | 3.99 | 3.56 - 4.43 | 0.543 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.7419 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.2376 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8659 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.37 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8593 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7268 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4397 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0281 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.9244 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 4.12 | 4.05 |
| 12 day EMA | 3.89 | 4.06 | 4.02 |
| 20 day EMA | 3.92 | 4.02 | 4 |
| 35 day EMA | 3.91 | 3.97 | 3.95 |
| 50 day EMA | 3.88 | 3.92 | 3.91 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4.13 | 4.11 |
| 12 day SMA | 3.9 | 3.97 | 3.94 |
| 20 day SMA | 3.97 | 4.03 | 4.02 |
| 35 day SMA | 3.94 | 3.97 | 3.96 |
| 50 day SMA | 3.9 | 3.92 | 3.91 |
| 100 day SMA | 3.57 | 3.57 | 3.56 |
| 150 day SMA | 3.81 | 3.83 | 3.84 |
| 200 day SMA | 4.63 | 4.67 | 4.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.