login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.39 and 22.41

Daily Target 1	22.37
Daily Target 2	22.39
Daily Target 3	22.393333333333
Daily Target 4	22.41
Daily Target 5	22.41

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.40 (0.04%)	22.39	22.38 - 22.40	0.873 times
Wed 08 April 2026	22.39 (0.04%)	22.40	22.38 - 22.40	0.8193 times
Tue 07 April 2026	22.38 (0.04%)	22.38	22.37 - 22.38	0.7532 times
Mon 06 April 2026	22.37 (-0.04%)	22.37	22.36 - 22.37	0.7934 times
Thu 02 April 2026	22.38 (0.04%)	22.37	22.37 - 22.38	2.313 times
Wed 01 April 2026	22.37 (-0.27%)	22.37	22.36 - 22.37	0.7645 times
Tue 31 March 2026	22.43 (0%)	22.44	22.43 - 22.44	1.1255 times
Mon 30 March 2026	22.43 (0.09%)	22.42	22.41 - 22.43	1.0252 times
Fri 27 March 2026	22.41 (0.13%)	22.39	22.38 - 22.41	0.7386 times
Thu 26 March 2026	22.38 (-0.13%)	22.39	22.38 - 22.40	0.7944 times
Wed 25 March 2026	22.41 (0.09%)	22.40	22.39 - 22.41	0.4661 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.38 and 22.42

Weekly Target 1	22.35
Weekly Target 2	22.37
Weekly Target 3	22.386666666667
Weekly Target 4	22.41
Weekly Target 5	22.43

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.40 (0.09%)	22.37	22.36 - 22.40	0.9082 times
Thu 02 April 2026	22.38 (-0.13%)	22.42	22.36 - 22.44	1.4661 times
Fri 27 March 2026	22.41 (0.09%)	22.39	22.38 - 22.41	1.0457 times
Fri 20 March 2026	22.39 (-0.18%)	22.43	22.37 - 22.44	0.9831 times
Fri 13 March 2026	22.43 (-0.09%)	22.44	22.40 - 22.45	1.087 times
Fri 06 March 2026	22.45 (-0.4%)	22.46	22.42 - 22.46	1.1639 times
Fri 27 February 2026	22.54 (0.13%)	22.51	22.50 - 22.54	0.8913 times
Fri 20 February 2026	22.51 (0%)	22.51	22.49 - 22.51	0.6765 times
Fri 13 February 2026	22.51 (0%)	22.51	22.50 - 22.51	0.3458 times
Fri 13 February 2026	22.51 (0.13%)	22.47	22.47 - 22.51	1.4325 times
Fri 06 February 2026	22.48 (-0.22%)	22.46	22.44 - 22.48	2.0565 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.38 and 22.42

Monthly Target 1	22.35
Monthly Target 2	22.37
Monthly Target 3	22.386666666667
Monthly Target 4	22.41
Monthly Target 5	22.43

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.40 (-0.13%)	22.37	22.36 - 22.40	0.3276 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.9031 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	0.9992 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.2816 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.6751 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8474 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.796 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.8364 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.665 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.6685 times
Mon 30 June 2025	22.49 (0.22%)	22.35	22.30 - 22.49	0.6611 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.38
12 day DMA	22.4
20 day DMA	22.4
35 day DMA	22.44
50 day DMA	22.45
100 day DMA	22.47
150 day DMA	22.48
200 day DMA	22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.39	22.38	22.38
12 day EMA	22.4	22.4	22.4
20 day EMA	22.42	22.42	22.42
35 day EMA	22.45	22.45	22.45
50 day EMA	22.46	22.46	22.46

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.38	22.38	22.39
12 day SMA	22.4	22.4	22.4
20 day SMA	22.4	22.41	22.41
35 day SMA	22.44	22.44	22.44
50 day SMA	22.45	22.45	22.46
100 day SMA	22.47	22.47	22.47
150 day SMA	22.48	22.48	22.48
200 day SMA	22.47	22.47	22.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme