login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.32 and 22.33

Daily Target 1	22.31
Daily Target 2	22.31
Daily Target 3	22.316666666667
Daily Target 4	22.32
Daily Target 5	22.33

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 04 August 2026	22.32 (0.04%)	22.31	22.31 - 22.32	1.79 times
Mon 03 August 2026	22.31 (-0.27%)	22.31	22.30 - 22.31	1.2582 times
Fri 31 July 2026	22.37 (0%)	22.37	22.36 - 22.38	0.9434 times
Thu 30 July 2026	22.37 (0.04%)	22.37	22.36 - 22.37	0.7606 times
Wed 29 July 2026	22.36 (0%)	22.35	22.34 - 22.37	1.0599 times
Tue 28 July 2026	22.36 (0.04%)	22.35	22.34 - 22.36	0.9101 times
Mon 27 July 2026	22.35 (0.04%)	22.35	22.34 - 22.35	0.9962 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.7964 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.7964 times
Thu 23 July 2026	22.34 (0%)	22.33	22.33 - 22.34	0.6889 times
Wed 22 July 2026	22.34 (-0.04%)	22.35	22.33 - 22.35	1.1054 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.33

Weekly Target 1	22.29
Weekly Target 2	22.31
Weekly Target 3	22.313333333333
Weekly Target 4	22.33
Weekly Target 5	22.33

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 04 August 2026	22.32 (-0.22%)	22.31	22.30 - 22.32	0.6266 times
Fri 31 July 2026	22.37 (0.13%)	22.35	22.34 - 22.38	0.96 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.1637 times
Fri 24 July 2026	22.34 (-0.09%)	22.36	22.33 - 22.36	0.7316 times
Fri 17 July 2026	22.36 (0.18%)	22.33	22.31 - 22.36	1.3265 times
Fri 10 July 2026	22.32 (0%)	22.32	22.31 - 22.33	1.0825 times
Thu 02 July 2026	22.32 (-0.27%)	22.37	22.29 - 22.38	1.2507 times
Fri 26 June 2026	22.38 (0.13%)	22.35	22.33 - 22.38	1.3524 times
Thu 18 June 2026	22.35 (-0.04%)	22.36	22.33 - 22.37	0.9775 times
Fri 12 June 2026	22.36 (0.13%)	22.33	22.33 - 22.36	1.5286 times
Fri 05 June 2026	22.33 (-0.36%)	22.34	22.32 - 22.35	0.884 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.33

Monthly Target 1	22.29
Monthly Target 2	22.31
Monthly Target 3	22.313333333333
Monthly Target 4	22.33
Monthly Target 5	22.33

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 04 August 2026	22.32 (-0.22%)	22.31	22.30 - 22.32	0.1393 times
Fri 31 July 2026	22.37 (0%)	22.30	22.29 - 22.38	1.1072 times
Tue 30 June 2026	22.37 (-0.18%)	22.34	22.32 - 22.38	1.1726 times
Fri 29 May 2026	22.41 (-0.09%)	22.36	22.35 - 22.41	0.8715 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.8443 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.9282 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	1.027 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.3172 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.7216 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8709 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.8459 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.35
12 day DMA	22.35
20 day DMA	22.34
35 day DMA	22.34
50 day DMA	22.35
100 day DMA	22.37
150 day DMA	22.41
200 day DMA	22.43

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.33	22.34	22.36
12 day EMA	22.34	22.34	22.35
20 day EMA	22.36	22.36	22.36
35 day EMA	22.36	22.36	22.36
50 day EMA	22.35	22.35	22.35

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.35	22.35	22.36
12 day SMA	22.35	22.35	22.35
20 day SMA	22.34	22.34	22.34
35 day SMA	22.34	22.35	22.35
50 day SMA	22.35	22.35	22.35
100 day SMA	22.37	22.38	22.38
150 day SMA	22.41	22.41	22.41
200 day SMA	22.43	22.43	22.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme