login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.31 and 22.32

Daily Target 1	22.3
Daily Target 2	22.3
Daily Target 3	22.306666666667
Daily Target 4	22.31
Daily Target 5	22.32

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 28 September 2026	22.31 (0%)	22.30	22.30 - 22.31	0.6648 times
Fri 25 September 2026	22.31 (0.04%)	22.31	22.30 - 22.31	2.0451 times
Thu 24 September 2026	22.30 (0.04%)	22.30	22.29 - 22.31	0.9561 times
Wed 23 September 2026	22.29 (-0.09%)	22.31	22.29 - 22.31	2.3584 times
Tue 22 September 2026	22.31 (0.04%)	22.31	22.30 - 22.31	0.587 times
Mon 21 September 2026	22.30 (0%)	22.31	22.30 - 22.31	0.6601 times
Fri 18 September 2026	22.30 (0%)	22.31	22.30 - 22.31	0.4943 times
Thu 17 September 2026	22.30 (0.04%)	22.30	22.29 - 22.30	0.6491 times
Wed 16 September 2026	22.29 (-0.09%)	22.31	22.29 - 22.31	0.5961 times
Tue 15 September 2026	22.31 (0%)	22.31	22.30 - 22.31	0.989 times
Mon 14 September 2026	22.31 (0%)	22.31	22.30 - 22.31	0.4554 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.32

Weekly Target 1	22.3
Weekly Target 2	22.3
Weekly Target 3	22.306666666667
Weekly Target 4	22.31
Weekly Target 5	22.32

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 28 September 2026	22.31 (0%)	22.30	22.30 - 22.31	0.1787 times
Fri 25 September 2026	22.31 (0.04%)	22.31	22.29 - 22.31	1.7762 times
Fri 18 September 2026	22.30 (-0.04%)	22.31	22.29 - 22.31	0.856 times
Fri 11 September 2026	22.31 (-0.04%)	22.32	22.30 - 22.32	0.9967 times
Fri 04 September 2026	22.32 (-0.22%)	22.37	22.29 - 22.37	1.1301 times
Fri 28 August 2026	22.37 (-0.04%)	22.37	22.36 - 22.39	0.9436 times
Fri 21 August 2026	22.38 (0.04%)	22.37	22.36 - 22.38	1.6975 times
Fri 14 August 2026	22.37 (0.13%)	22.34	22.33 - 22.37	0.6567 times
Fri 07 August 2026	22.34 (-0.13%)	22.31	22.30 - 22.34	0.9642 times
Fri 31 July 2026	22.37 (0.13%)	22.35	22.34 - 22.38	0.8003 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.1365 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.3 and 22.33

Monthly Target 1	22.28
Monthly Target 2	22.29
Monthly Target 3	22.306666666667
Monthly Target 4	22.32
Monthly Target 5	22.34

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 28 September 2026	22.31 (-0.27%)	22.30	22.29 - 22.32	1.1118 times
Mon 31 August 2026	22.37 (0%)	22.31	22.30 - 22.39	1.0317 times
Fri 31 July 2026	22.37 (0%)	22.30	22.29 - 22.38	0.9677 times
Tue 30 June 2026	22.37 (-0.18%)	22.34	22.32 - 22.38	1.0248 times
Fri 29 May 2026	22.41 (-0.09%)	22.36	22.35 - 22.41	0.7616 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.7379 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.8112 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	0.8975 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.1512 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.5046 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.7611 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.3
12 day DMA	22.3
20 day DMA	22.31
35 day DMA	22.33
50 day DMA	22.34
100 day DMA	22.35
150 day DMA	22.37
200 day DMA	22.4

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.3	22.3	22.3
12 day EMA	22.32	22.32	22.32
20 day EMA	22.34	22.34	22.34
35 day EMA	22.35	22.35	22.35
50 day EMA	22.34	22.34	22.34

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.3	22.3	22.3
12 day SMA	22.3	22.3	22.3
20 day SMA	22.31	22.31	22.32
35 day SMA	22.33	22.33	22.33
50 day SMA	22.34	22.34	22.34
100 day SMA	22.35	22.35	22.35
150 day SMA	22.37	22.37	22.37
200 day SMA	22.4	22.4	22.4

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme