Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.93 and 3.24
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.48 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-1.58%) | 3.30 | 3.05 - 3.36 | 1.2232 times | Thu 21 May 2026 | 3.16 (0.32%) | 3.12 | 3.08 - 3.21 | 0.5911 times | Wed 20 May 2026 | 3.15 (1.94%) | 3.12 | 3.12 - 3.25 | 0.6397 times | Tue 19 May 2026 | 3.09 (-2.22%) | 3.20 | 3.02 - 3.21 | 0.9215 times | Mon 18 May 2026 | 3.16 (-11.98%) | 3.56 | 3.07 - 3.56 | 1.2572 times | Fri 15 May 2026 | 3.59 (0.28%) | 3.57 | 3.42 - 3.60 | 0.5613 times | Thu 14 May 2026 | 3.58 (3.17%) | 3.47 | 3.37 - 3.62 | 0.4852 times | Wed 13 May 2026 | 3.47 (0.87%) | 3.41 | 3.39 - 3.58 | 0.7812 times | Tue 12 May 2026 | 3.44 (5.52%) | 3.30 | 3.21 - 3.45 | 0.9092 times | Mon 11 May 2026 | 3.26 (-14.66%) | 3.61 | 3.20 - 3.67 | 2.6305 times | Fri 08 May 2026 | 3.82 (1.87%) | 3.77 | 3.71 - 3.93 | 0.8438 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.8 and 3.34
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.8549 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 0.9905 times | Fri 08 May 2026 | 3.82 (-2.3%) | 4.20 | 3.66 - 4.24 | 0.808 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.84 | 3.79 - 4.27 | 0.7462 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.0318 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.1979 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.6118 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.0151 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.365 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.3788 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.8109 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.44 and 3.69
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-20.46%) | 3.87 | 3.02 - 4.27 | 1.1166 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.8755 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8156 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6144 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4125 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0718 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6668 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.846 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7643 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8166 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.2756 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.26 |
| 12 day EMA | 3.36 | 3.41 | 3.46 |
| 20 day EMA | 3.51 | 3.55 | 3.59 |
| 35 day EMA | 3.59 | 3.62 | 3.65 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.23 | 3.31 |
| 12 day SMA | 3.38 | 3.45 | 3.51 |
| 20 day SMA | 3.6 | 3.65 | 3.69 |
| 35 day SMA | 3.88 | 3.9 | 3.91 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.67 | 3.67 | 3.68 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.