Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 8 and 8.69
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.81 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.30 (6.14%) | 7.69 | 7.69 - 8.38 | 0.9516 times | Mon 03 August 2026 | 7.82 (4.27%) | 7.65 | 7.50 - 8.09 | 0.9964 times | Fri 31 July 2026 | 7.50 (-5.18%) | 7.82 | 7.32 - 7.98 | 0.7503 times | Thu 30 July 2026 | 7.91 (19.31%) | 6.77 | 6.51 - 7.99 | 1.8087 times | Wed 29 July 2026 | 6.63 (0.45%) | 6.61 | 6.48 - 6.95 | 1.1186 times | Tue 28 July 2026 | 6.60 (7.49%) | 5.95 | 5.88 - 6.64 | 1.3932 times | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.6213 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.5703 times | Fri 24 July 2026 | 5.99 (-3.23%) | 6.18 | 5.81 - 6.26 | 0.5703 times | Thu 23 July 2026 | 6.19 (11.93%) | 5.51 | 5.46 - 6.23 | 1.2192 times | Wed 22 July 2026 | 5.53 (-0.9%) | 5.57 | 5.50 - 5.89 | 1.0231 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.9 and 8.78
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.30 (10.67%) | 7.65 | 7.50 - 8.38 | 0.1384 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.4045 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0405 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3631 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.23 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1472 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1205 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.3056 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1168 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1334 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.1106 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.9 and 8.78
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.30 (10.67%) | 7.65 | 7.50 - 8.38 | 0.0968 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.4587 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.5137 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.492 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.7084 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.3081 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2321 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5336 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.4049 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2519 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3196 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.68 |
| 20 day DMA | 5.9 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.31 | 7.06 |
| 12 day EMA | 6.8 | 6.53 | 6.29 |
| 20 day EMA | 6.11 | 5.88 | 5.68 |
| 35 day EMA | 5.32 | 5.14 | 4.98 |
| 50 day EMA | 4.53 | 4.38 | 4.24 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.29 | 6.96 |
| 12 day SMA | 6.68 | 6.41 | 6.17 |
| 20 day SMA | 5.9 | 5.65 | 5.43 |
| 35 day SMA | 4.72 | 4.57 | 4.44 |
| 50 day SMA | 4.29 | 4.19 | 4.1 |
| 100 day SMA | 4.03 | 3.98 | 3.93 |
| 150 day SMA | 3.77 | 3.74 | 3.71 |
| 200 day SMA | 3.82 | 3.8 | 3.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.