Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 43.05 and 43.84
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.47 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.52 (-0.25%) | 43.55 | 43.36 - 44.15 | 1.0442 times | Mon 03 August 2026 | 43.63 (1.14%) | 43.58 | 43.42 - 44.01 | 0.7121 times | Fri 31 July 2026 | 43.14 (-0.23%) | 43.22 | 42.63 - 43.49 | 0.6141 times | Thu 30 July 2026 | 43.24 (-0.05%) | 43.39 | 42.80 - 43.80 | 0.5159 times | Wed 29 July 2026 | 43.26 (-0.37%) | 43.18 | 43.06 - 43.72 | 0.8511 times | Tue 28 July 2026 | 43.42 (1.76%) | 42.94 | 42.39 - 43.71 | 0.725 times | Mon 27 July 2026 | 42.67 (-1.18%) | 43.21 | 42.36 - 43.67 | 1.1089 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 1.1004 times | Fri 24 July 2026 | 43.18 (3.08%) | 42.11 | 41.55 - 43.38 | 1.1004 times | Thu 23 July 2026 | 41.89 (-4.25%) | 39.60 | 39.60 - 42.03 | 2.2278 times | Wed 22 July 2026 | 43.75 (-0.64%) | 43.90 | 43.45 - 44.02 | 1.0276 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 43.05 and 43.84
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.52 (0.88%) | 43.58 | 43.36 - 44.15 | 0.5085 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.1045 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3186 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.722 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2586 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6887 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7634 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.906 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.926 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.8037 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8992 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 43.05 and 43.84
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.52 (0.88%) | 43.58 | 43.36 - 44.15 | 0.1377 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.467 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3462 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9197 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1197 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2823 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9543 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8899 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5832 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1624 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.34 | 43.19 |
| 12 day EMA | 43.35 | 43.32 | 43.26 |
| 20 day EMA | 43.25 | 43.22 | 43.18 |
| 35 day EMA | 42.75 | 42.7 | 42.64 |
| 50 day EMA | 42.2 | 42.15 | 42.09 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.34 | 43.15 |
| 12 day SMA | 43.24 | 43.31 | 43.39 |
| 20 day SMA | 43.45 | 43.39 | 43.35 |
| 35 day SMA | 43.08 | 43.01 | 42.97 |
| 50 day SMA | 42.29 | 42.22 | 42.16 |
| 100 day SMA | 40.94 | 40.87 | 40.8 |
| 150 day SMA | 40.46 | 40.42 | 40.38 |
| 200 day SMA | 39.59 | 39.56 | 39.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.