Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.31 and 41.08
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.66 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (2.13%) | 40.94 | 40.53 - 41.30 | 1.4122 times | Tue 07 April 2026 | 40.00 (0.05%) | 39.78 | 39.68 - 40.18 | 1.0196 times | Mon 06 April 2026 | 39.98 (1.39%) | 39.40 | 39.19 - 40.03 | 0.7802 times | Thu 02 April 2026 | 39.43 (0.25%) | 38.78 | 38.63 - 39.57 | 1.1619 times | Wed 01 April 2026 | 39.33 (1.55%) | 38.95 | 38.60 - 39.63 | 0.8551 times | Tue 31 March 2026 | 38.73 (1.52%) | 38.64 | 38.21 - 39.00 | 1.39 times | Mon 30 March 2026 | 38.15 (0.79%) | 38.03 | 37.86 - 38.25 | 0.8257 times | Fri 27 March 2026 | 37.85 (-1.1%) | 37.98 | 37.38 - 38.32 | 0.9593 times | Thu 26 March 2026 | 38.27 (0.24%) | 37.97 | 36.13 - 38.31 | 0.5977 times | Wed 25 March 2026 | 38.18 (0.53%) | 38.30 | 37.92 - 38.43 | 0.9985 times | Tue 24 March 2026 | 37.98 (0.29%) | 37.42 | 37.42 - 38.29 | 1.4146 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.02 and 42.13
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.6%) | 39.40 | 39.19 - 41.30 | 0.6781 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.8936 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1305 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8371 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.5311 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2251 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.4631 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.9364 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1636 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.1415 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.4161 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.73 and 42.43
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (5.47%) | 38.95 | 38.60 - 41.30 | 0.299 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.4063 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3871 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0324 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9627 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6309 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2574 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1313 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7227 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1703 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0702 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.49 | 39.24 |
| 12 day EMA | 39.13 | 38.82 | 38.6 |
| 20 day EMA | 38.85 | 38.64 | 38.5 |
| 35 day EMA | 39.02 | 38.91 | 38.85 |
| 50 day EMA | 39.5 | 39.44 | 39.42 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.49 | 39.12 |
| 12 day SMA | 38.89 | 38.53 | 38.25 |
| 20 day SMA | 38.03 | 37.83 | 37.71 |
| 35 day SMA | 38.93 | 38.97 | 39.03 |
| 50 day SMA | 39.53 | 39.48 | 39.44 |
| 100 day SMA | 38.59 | 38.54 | 38.51 |
| 150 day SMA | 38.37 | 38.37 | 38.38 |
| 200 day SMA | 38.71 | 38.68 | 38.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.