Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.14 and 40.54
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.86 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.37 (-0.84%) | 40.67 | 40.30 - 40.70 | 0.9293 times | Fri 25 September 2026 | 40.71 (0.54%) | 40.65 | 40.56 - 41.20 | 1.2605 times | Thu 24 September 2026 | 40.49 (1.15%) | 40.28 | 40.04 - 40.57 | 0.7789 times | Wed 23 September 2026 | 40.03 (-1.53%) | 40.64 | 39.97 - 40.68 | 0.658 times | Tue 22 September 2026 | 40.65 (-0.61%) | 41.33 | 40.65 - 41.41 | 0.9731 times | Mon 21 September 2026 | 40.90 (0.07%) | 40.95 | 40.70 - 41.08 | 0.6867 times | Fri 18 September 2026 | 40.87 (-0.07%) | 40.67 | 40.37 - 40.94 | 2.5973 times | Thu 17 September 2026 | 40.90 (-0.39%) | 41.51 | 40.85 - 41.58 | 0.6493 times | Wed 16 September 2026 | 41.06 (-1.61%) | 41.65 | 40.35 - 41.77 | 0.8339 times | Tue 15 September 2026 | 41.73 (0.53%) | 41.46 | 41.44 - 41.97 | 0.6331 times | Mon 14 September 2026 | 41.51 (0.97%) | 41.02 | 41.02 - 41.65 | 0.7911 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.14 and 40.54
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.37 (-0.84%) | 40.67 | 40.30 - 40.70 | 0.2917 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.3678 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.7281 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.7665 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.1244 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8243 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8104 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9186 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.0859 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0822 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3121 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.01 and 41.34
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.37 (-2.65%) | 41.40 | 39.97 - 42.30 | 1.1971 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9012 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.2492 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.1464 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7832 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.9534 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1071 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0919 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8127 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7578 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.4966 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.61 | 40.56 |
| 12 day EMA | 40.79 | 40.87 | 40.9 |
| 20 day EMA | 41.08 | 41.16 | 41.21 |
| 35 day EMA | 41.61 | 41.68 | 41.74 |
| 50 day EMA | 42.14 | 42.21 | 42.27 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.56 | 40.59 |
| 12 day SMA | 40.86 | 40.92 | 40.92 |
| 20 day SMA | 41.08 | 41.15 | 41.2 |
| 35 day SMA | 41.67 | 41.74 | 41.8 |
| 50 day SMA | 42.12 | 42.2 | 42.28 |
| 100 day SMA | 41.81 | 41.81 | 41.81 |
| 150 day SMA | 40.96 | 40.96 | 40.96 |
| 200 day SMA | 40.59 | 40.59 | 40.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.