Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 8.99 and 10.13
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 11.04 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.763 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.2536 times | Mon 06 April 2026 | 9.44 (2.28%) | 9.17 | 9.12 - 9.90 | 0.8812 times | Thu 02 April 2026 | 9.23 (1.88%) | 8.57 | 8.26 - 9.23 | 0.3636 times | Wed 01 April 2026 | 9.06 (9.82%) | 8.42 | 8.36 - 9.25 | 0.4783 times | Tue 31 March 2026 | 8.25 (-0.96%) | 8.39 | 7.85 - 8.73 | 0.725 times | Mon 30 March 2026 | 8.33 (-8.86%) | 9.22 | 7.73 - 9.79 | 1.0931 times | Fri 27 March 2026 | 9.14 (-6.35%) | 9.81 | 8.91 - 10.48 | 0.958 times | Thu 26 March 2026 | 9.76 (-3.56%) | 10.11 | 9.01 - 10.56 | 1.6102 times | Wed 25 March 2026 | 10.12 (15.39%) | 9.00 | 8.90 - 10.48 | 1.8739 times | Tue 24 March 2026 | 8.77 (6.17%) | 8.08 | 8.05 - 8.98 | 1.0984 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 9.4 and 10.87
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.67 (4.77%) | 9.17 | 9.12 - 10.59 | 0.7329 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.6727 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.6806 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.8305 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 2.7718 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.7743 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.7238 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.3926 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1543 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.2664 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.7608 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.97 and 11.3
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.67 (17.21%) | 8.42 | 8.26 - 10.59 | 0.1688 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.1631 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5886 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5981 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8026 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2676 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.727 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6171 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4441 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.6232 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2134 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.29 | 9.09 |
| 12 day EMA | 8.97 | 8.84 | 8.68 |
| 20 day EMA | 8.46 | 8.33 | 8.19 |
| 35 day EMA | 7.7 | 7.58 | 7.46 |
| 50 day EMA | 6.87 | 6.76 | 6.64 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.14 | 8.86 |
| 12 day SMA | 9.14 | 8.92 | 8.76 |
| 20 day SMA | 8.47 | 8.29 | 8.11 |
| 35 day SMA | 7.44 | 7.33 | 7.23 |
| 50 day SMA | 6.81 | 6.71 | 6.6 |
| 100 day SMA | 6.52 | 6.5 | 6.48 |
| 150 day SMA | 7.1 | 7.08 | 7.06 |
| 200 day SMA | 6.58 | 6.54 | 6.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.