Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 15.66 and 17.29
| Daily Target 1 | 14.42 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.68 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.12 (12.33%) | 15.98 | 15.20 - 16.83 | 2.1206 times | Mon 03 August 2026 | 14.35 (-3.43%) | 14.88 | 14.25 - 15.50 | 0.9356 times | Fri 31 July 2026 | 14.86 (4.8%) | 15.00 | 14.46 - 15.72 | 1.0106 times | Thu 30 July 2026 | 14.18 (10.78%) | 13.00 | 13.00 - 14.40 | 0.7358 times | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.0406 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.17 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.7426 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.6845 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.6845 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 0.8752 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.5165 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 15.19 and 17.77
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.12 (8.48%) | 14.88 | 14.25 - 16.83 | 0.2171 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.3339 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.0486 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2311 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.295 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4612 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.5211 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.635 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.7194 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.5376 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.6489 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 15.19 and 17.77
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.12 (8.48%) | 14.88 | 14.25 - 16.83 | 0.1201 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8919 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.8782 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2099 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8388 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.701 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3547 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3605 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4837 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1613 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4382 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.1 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.9 |
| 100 day DMA | 13.51 |
| 150 day DMA | 10.8 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.32 | 14.31 |
| 12 day EMA | 14.89 | 14.67 | 14.73 |
| 20 day EMA | 15.22 | 15.13 | 15.21 |
| 35 day EMA | 15.62 | 15.59 | 15.66 |
| 50 day EMA | 16.17 | 16.17 | 16.24 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.97 | 14.06 |
| 12 day SMA | 14.85 | 14.78 | 14.81 |
| 20 day SMA | 15.1 | 15.09 | 15.13 |
| 35 day SMA | 16.72 | 16.85 | 17.09 |
| 50 day SMA | 16.9 | 16.83 | 16.76 |
| 100 day SMA | 13.51 | 13.42 | 13.36 |
| 150 day SMA | 10.8 | 10.72 | 10.66 |
| 200 day SMA | 9.95 | 9.91 | 9.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.