Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 11.67 and 14.06
| Daily Target 1 | 9.79 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 14.57 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.52 (15.5%) | 11.10 | 10.81 - 13.20 | 1.9517 times | Thu 21 May 2026 | 10.84 (6.27%) | 10.18 | 10.00 - 10.84 | 0.8077 times | Wed 20 May 2026 | 10.20 (-0.39%) | 10.43 | 9.87 - 10.44 | 0.4565 times | Tue 19 May 2026 | 10.24 (-2.01%) | 10.67 | 9.61 - 10.81 | 0.5281 times | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.8401 times | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 1.2029 times | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 1.3822 times | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.6747 times | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.8851 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.2711 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7638 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 11.07 and 14.66
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 1.1229 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.3267 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.6276 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.9699 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.2817 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.5017 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.8853 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.9447 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.3829 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 0.9565 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.4727 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11 and 14.87
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.52 (21.55%) | 10.37 | 9.47 - 13.34 | 1.7105 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.7481 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.4608 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.7393 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7512 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.0081 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3361 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9131 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7751 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5577 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.8068 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.12 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 10.75 | 10.7 |
| 12 day EMA | 11.11 | 10.85 | 10.85 |
| 20 day EMA | 10.93 | 10.76 | 10.75 |
| 35 day EMA | 10.4 | 10.27 | 10.24 |
| 50 day EMA | 9.96 | 9.86 | 9.82 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.7 | 11.16 |
| 12 day SMA | 11.12 | 10.93 | 10.88 |
| 20 day SMA | 10.72 | 10.63 | 10.7 |
| 35 day SMA | 10.84 | 10.75 | 10.71 |
| 50 day SMA | 10.12 | 10.02 | 9.96 |
| 100 day SMA | 7.75 | 7.67 | 7.61 |
| 150 day SMA | 7.63 | 7.61 | 7.6 |
| 200 day SMA | 7.62 | 7.59 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.