LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 60.14 and 61.64

Daily Target 1	59.85
Daily Target 2	60.42
Daily Target 3	61.353333333333
Daily Target 4	61.92
Daily Target 5	62.85

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	60.98 (-1.6%)	61.74	60.79 - 62.29	0.4318 times
Thu 21 May 2026	61.97 (0.32%)	61.08	59.95 - 62.30	0.5317 times
Wed 20 May 2026	61.77 (2.98%)	60.00	59.73 - 62.17	0.7779 times
Tue 19 May 2026	59.98 (5.28%)	56.97	56.06 - 60.55	0.6997 times
Mon 18 May 2026	56.97 (0.07%)	57.85	56.02 - 58.59	0.626 times
Fri 15 May 2026	56.93 (-3.96%)	57.74	56.08 - 58.70	0.9501 times
Thu 14 May 2026	59.28 (2.93%)	57.26	56.47 - 59.75	0.4488 times
Wed 13 May 2026	57.59 (1.75%)	56.00	53.76 - 57.80	1.0069 times
Tue 12 May 2026	56.60 (6.53%)	53.80	50.40 - 57.00	1.7415 times
Mon 11 May 2026	53.13 (25.6%)	44.10	39.60 - 53.93	2.7855 times
Fri 08 May 2026	42.30 (0.05%)	42.04	41.06 - 42.94	0.6685 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 58.5 and 64.78

Weekly Target 1	53.49
Weekly Target 2	57.23
Weekly Target 3	59.766666666667
Weekly Target 4	63.51
Weekly Target 5	66.05

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	60.98 (7.11%)	57.85	56.02 - 62.30	1.2179 times
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	2.753 times
Fri 08 May 2026	42.30 (0.38%)	40.09	40.00 - 42.96	0.6468 times
Wed 06 May 2026	42.14 (10.49%)	38.46	37.45 - 42.58	0.4974 times
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.6487 times
Fri 24 April 2026	37.31 (-5.47%)	39.09	35.80 - 39.74	0.7736 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	1.0368 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.8369 times
Thu 02 April 2026	37.68 (7.56%)	35.23	34.78 - 38.55	0.8509 times
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.7378 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.5631 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 49.22 and 74.07

Monthly Target 1	28.73
Monthly Target 2	44.85
Monthly Target 3	53.576666666667
Monthly Target 4	69.7
Monthly Target 5	78.43

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	60.98 (55.52%)	39.21	37.45 - 62.30	0.7513 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5046 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.6914 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.9284 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.1468 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5627 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9559 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.3176 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.5328 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.6087 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.3192 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	60.33
12 day DMA	55.82
20 day DMA	49.29
35 day DMA	44.62
50 day DMA	42.19
100 day DMA	39.74
150 day DMA	36.4
200 day DMA	33.6

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.2	59.81	58.73
12 day EMA	55.92	55	53.73
20 day EMA	51.94	50.99	49.84
35 day EMA	47.5	46.71	45.81
50 day EMA	43.62	42.91	42.13

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.33	59.52	58.99
12 day SMA	55.82	54.25	52.59
20 day SMA	49.29	48.11	46.88
35 day SMA	44.62	43.96	43.26
50 day SMA	42.19	41.73	41.26
100 day SMA	39.74	39.47	39.2
150 day SMA	36.4	36.15	35.89
200 day SMA	33.6	33.39	33.18