LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 37.18 and 38.58

Daily Target 1	36.84
Daily Target 2	37.52
Daily Target 3	38.243333333333
Daily Target 4	38.92
Daily Target 5	39.64

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	38.19 (2.14%)	38.42	37.57 - 38.97	1.0071 times
Tue 07 April 2026	37.39 (-0.66%)	36.95	36.61 - 37.95	0.4992 times
Mon 06 April 2026	37.64 (-0.11%)	37.83	37.08 - 38.96	0.7472 times
Thu 02 April 2026	37.68 (0.56%)	36.95	36.54 - 37.83	0.8338 times
Wed 01 April 2026	37.47 (-0.72%)	38.29	36.93 - 38.55	1.4316 times
Tue 31 March 2026	37.74 (7.28%)	35.35	35.35 - 38.18	1.6938 times
Mon 30 March 2026	35.18 (0.43%)	35.23	34.78 - 36.01	1.1648 times
Fri 27 March 2026	35.03 (-4.84%)	36.61	35.01 - 37.24	1.0124 times
Thu 26 March 2026	36.81 (0.55%)	36.77	36.21 - 38.25	0.5325 times
Wed 25 March 2026	36.61 (4.01%)	35.57	35.57 - 37.43	1.0778 times
Tue 24 March 2026	35.20 (-0.85%)	35.46	34.21 - 36.00	0.6706 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 37.4 and 39.76

Weekly Target 1	35.56
Weekly Target 2	36.88
Weekly Target 3	37.923333333333
Weekly Target 4	39.24
Weekly Target 5	40.28

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	38.19 (1.35%)	37.83	36.61 - 38.97	0.3481 times
Thu 02 April 2026	37.68 (7.56%)	35.23	34.78 - 38.55	0.7916 times
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.6864 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.5239 times
Fri 13 March 2026	36.66 (1.75%)	35.50	34.92 - 39.61	1.2511 times
Fri 06 March 2026	36.03 (16.15%)	30.58	29.81 - 37.84	1.5982 times
Fri 27 February 2026	31.02 (-7.65%)	33.52	29.12 - 34.13	1.8508 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.8601 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.1718 times
Fri 13 February 2026	38.20 (-11.18%)	43.04	38.04 - 43.69	0.918 times
Fri 06 February 2026	43.01 (1.37%)	42.34	41.01 - 46.67	1.2429 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 36.15 and 38.58

Monthly Target 1	35.47
Monthly Target 2	36.83
Monthly Target 3	37.9
Monthly Target 4	39.26
Monthly Target 5	40.33

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	38.19 (1.19%)	38.29	36.54 - 38.97	0.1054 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.6798 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.9128 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.1275 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5533 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9398 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2955 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.5071 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.5817 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.2971 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.3974 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	37.67
12 day DMA	36.7
20 day DMA	36.92
35 day DMA	35.36
50 day DMA	37.31
100 day DMA	35.58
150 day DMA	31.87
200 day DMA	28.75

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.6	37.3	37.25
12 day EMA	37.06	36.85	36.75
20 day EMA	36.78	36.63	36.55
35 day EMA	37.29	37.24	37.23
50 day EMA	37.61	37.59	37.6

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.67	37.58	37.14
12 day SMA	36.7	36.55	36.55
20 day SMA	36.92	36.8	36.74
35 day SMA	35.36	35.36	35.38
50 day SMA	37.31	37.39	37.46
100 day SMA	35.58	35.48	35.37
150 day SMA	31.87	31.81	31.74
200 day SMA	28.75	28.63	28.51