Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 52.14 and 54.97
| Daily Target 1 | 51.65 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 54.48 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 57.31 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.1224 times | Tue 07 April 2026 | 54.96 (1.65%) | 54.18 | 53.91 - 56.29 | 1.0194 times | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.0394 times | Thu 02 April 2026 | 54.46 (1.6%) | 53.29 | 52.24 - 54.53 | 0.8817 times | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 1.045 times | Tue 31 March 2026 | 54.65 (0.79%) | 54.76 | 53.35 - 56.06 | 1.1266 times | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 0.9356 times | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.045 times | Thu 26 March 2026 | 53.41 (2.22%) | 52.33 | 52.24 - 53.87 | 0.9783 times | Wed 25 March 2026 | 52.25 (-2.04%) | 53.80 | 51.11 - 54.02 | 0.8065 times | Tue 24 March 2026 | 53.34 (-1.59%) | 54.03 | 52.44 - 54.03 | 0.9689 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 50.76 and 54.97
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.59 (-1.6%) | 54.50 | 52.13 - 56.34 | 0.7093 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.8894 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1113 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8169 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.1273 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9217 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2973 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.1727 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2937 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6605 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.8447 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 50.76 and 54.97
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.59 (-1.94%) | 54.54 | 52.13 - 56.34 | 0.3148 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.2266 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7331 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9033 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0876 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8083 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9968 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2034 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.798 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9281 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7237 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.44 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.33 |
| 100 day DMA | 61.91 |
| 150 day DMA | 67.12 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.36 | 54.06 |
| 12 day EMA | 53.88 | 53.93 | 53.74 |
| 20 day EMA | 53.76 | 53.78 | 53.66 |
| 35 day EMA | 54.28 | 54.32 | 54.28 |
| 50 day EMA | 54.79 | 54.84 | 54.83 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.35 | 54.2 |
| 12 day SMA | 53.85 | 53.85 | 53.74 |
| 20 day SMA | 53.44 | 53.44 | 53.44 |
| 35 day SMA | 52.56 | 52.44 | 52.27 |
| 50 day SMA | 53.33 | 53.67 | 53.97 |
| 100 day SMA | 61.91 | 62.15 | 62.35 |
| 150 day SMA | 67.12 | 67.35 | 67.58 |
| 200 day SMA | 73.72 | 73.96 | 74.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.