Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 27.24 and 28.47
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.43 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 1.7195 times | Tue 07 April 2026 | 27.66 (4.06%) | 26.74 | 26.63 - 27.70 | 1.0223 times | Mon 06 April 2026 | 26.58 (-2.24%) | 27.19 | 26.21 - 27.40 | 0.7521 times | Thu 02 April 2026 | 27.19 (4.5%) | 25.89 | 25.77 - 27.36 | 1.6033 times | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.4882 times | Tue 31 March 2026 | 25.38 (1.32%) | 25.39 | 24.40 - 25.46 | 0.916 times | Mon 30 March 2026 | 25.05 (-0.63%) | 25.25 | 24.81 - 25.43 | 0.5621 times | Fri 27 March 2026 | 25.21 (-0.28%) | 25.14 | 24.43 - 25.29 | 1.0953 times | Thu 26 March 2026 | 25.28 (-1.25%) | 24.95 | 24.90 - 25.53 | 0.9638 times | Wed 25 March 2026 | 25.60 (-2.36%) | 26.47 | 25.56 - 26.81 | 0.8773 times | Tue 24 March 2026 | 26.22 (1.16%) | 26.00 | 25.94 - 26.52 | 0.5735 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 27.12 and 29.81
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.03 (3.09%) | 27.19 | 26.21 - 28.90 | 0.8534 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.8719 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.026 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6152 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.0704 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.0636 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.0532 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.4451 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.191 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.8101 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.3902 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.72 and 30.22
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.03 (10.44%) | 25.65 | 25.40 - 28.90 | 0.2972 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.901 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5007 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9062 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6773 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6769 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1394 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1468 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8227 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9318 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9407 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.12 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.04 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 26.73 | 26.27 |
| 12 day EMA | 26.52 | 26.24 | 25.98 |
| 20 day EMA | 26.19 | 26 | 25.82 |
| 35 day EMA | 25.53 | 25.38 | 25.25 |
| 50 day EMA | 25.01 | 24.89 | 24.78 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.57 | 26.04 |
| 12 day SMA | 26.18 | 25.96 | 25.81 |
| 20 day SMA | 26.09 | 26.02 | 25.9 |
| 35 day SMA | 25.97 | 25.87 | 25.77 |
| 50 day SMA | 25.12 | 24.99 | 24.86 |
| 100 day SMA | 22.55 | 22.45 | 22.35 |
| 150 day SMA | 21.04 | 20.96 | 20.89 |
| 200 day SMA | 19.45 | 19.37 | 19.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.