Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.92 and 7.31
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.63 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.11 (-2.74%) | 7.23 | 7.11 - 7.50 | 2.5266 times | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.7147 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.4492 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.3657 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.4401 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.5387 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.6222 times | Fri 27 March 2026 | 7.20 (-0.14%) | 7.11 | 6.93 - 7.29 | 0.478 times | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.4704 times | Wed 25 March 2026 | 7.11 (-1.39%) | 7.14 | 6.92 - 7.41 | 0.3945 times | Tue 24 March 2026 | 7.21 (2.12%) | 7.10 | 6.91 - 7.49 | 1.7223 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.94 and 7.68
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.11 (3.8%) | 6.87 | 6.76 - 7.50 | 1.0318 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5379 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.1047 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.6771 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.80 | 1.1597 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.095 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9258 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.9066 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1527 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.4087 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 2.2162 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.56 and 7.31
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.11 (2.45%) | 7.14 | 6.76 - 7.51 | 0.1596 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.6162 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6589 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2143 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2622 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4936 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5181 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8398 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5482 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.689 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6779 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.15 | 7.07 |
| 12 day EMA | 7.11 | 7.11 | 7.07 |
| 20 day EMA | 7.12 | 7.12 | 7.1 |
| 35 day EMA | 7.27 | 7.28 | 7.28 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.07 | 7.03 |
| 12 day SMA | 7.11 | 7.13 | 7.09 |
| 20 day SMA | 7.09 | 7.1 | 7.09 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.34 | 7.37 | 7.4 |
| 100 day SMA | 7.25 | 7.26 | 7.26 |
| 150 day SMA | 7.24 | 7.23 | 7.23 |
| 200 day SMA | 6.86 | 6.85 | 6.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.