Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.32 and 7.86
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.99 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.45 (4.05%) | 7.18 | 7.18 - 7.72 | 1.3596 times | Mon 03 August 2026 | 7.16 (2.29%) | 7.17 | 7.16 - 7.52 | 0.318 times | Fri 31 July 2026 | 7.00 (-6.04%) | 7.30 | 6.95 - 7.57 | 0.8882 times | Thu 30 July 2026 | 7.45 (-0.8%) | 7.52 | 7.33 - 7.64 | 0.7018 times | Wed 29 July 2026 | 7.51 (-2.09%) | 7.43 | 7.43 - 7.59 | 0.614 times | Tue 28 July 2026 | 7.67 (7.88%) | 7.29 | 7.24 - 7.69 | 1.0197 times | Mon 27 July 2026 | 7.11 (-2.2%) | 7.11 | 6.81 - 7.14 | 0.7127 times | Thu 23 July 2026 | 7.27 (-7.62%) | 7.55 | 6.80 - 7.74 | 1.4145 times | Wed 22 July 2026 | 7.87 (4.79%) | 7.51 | 7.10 - 7.87 | 1.9956 times | Tue 21 July 2026 | 7.51 (0.81%) | 7.52 | 7.32 - 7.75 | 0.9759 times | Mon 20 July 2026 | 7.45 (-0.53%) | 7.30 | 7.30 - 7.45 | 0.1316 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.31 and 7.87
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.45 (6.43%) | 7.17 | 7.16 - 7.72 | 0.1088 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2552 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.2929 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4508 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.2923 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3306 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.8597 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.8513 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 2.167 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.3914 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.992 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.31 and 7.87
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.45 (6.43%) | 7.17 | 7.16 - 7.72 | 0.0372 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.4703 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.9089 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.8095 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8953 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.9264 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9905 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.8256 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3942 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.7421 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.779 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.26 | 7.31 |
| 12 day EMA | 7.35 | 7.33 | 7.36 |
| 20 day EMA | 7.33 | 7.32 | 7.34 |
| 35 day EMA | 7.32 | 7.31 | 7.32 |
| 50 day EMA | 7.29 | 7.28 | 7.29 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.36 | 7.35 |
| 12 day SMA | 7.41 | 7.41 | 7.43 |
| 20 day SMA | 7.34 | 7.33 | 7.33 |
| 35 day SMA | 7.26 | 7.27 | 7.29 |
| 50 day SMA | 7.36 | 7.34 | 7.33 |
| 100 day SMA | 7.28 | 7.27 | 7.28 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.