LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.11 and 2.22

Daily Target 12.08
Daily Target 22.13
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.3

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Wed 05 August 2026 2.17 (1.88%) 2.19 2.15 - 2.26 1.0441 times
Tue 04 August 2026 2.13 (0.95%) 2.13 2.06 - 2.22 2.4437 times
Mon 03 August 2026 2.11 (-0.47%) 2.24 2.03 - 2.24 1.6974 times
Fri 31 July 2026 2.12 (0.47%) 2.16 2.10 - 2.16 0.5472 times
Thu 30 July 2026 2.11 (1.93%) 2.05 2.05 - 2.20 1.0851 times
Wed 29 July 2026 2.07 (-3.27%) 2.13 2.06 - 2.15 0.711 times
Tue 28 July 2026 2.14 (0%) 2.27 2.12 - 2.27 0.5956 times
Mon 27 July 2026 2.14 (2.88%) 2.09 2.09 - 2.16 0.5472 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.6644 times
Fri 24 July 2026 2.08 (-5.02%) 2.23 2.08 - 2.23 0.6644 times
Thu 23 July 2026 2.19 (-1.79%) 2.20 2.17 - 2.22 0.4095 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 1.99 and 2.22

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.1533333333333
Weekly Target 42.28
Weekly Target 52.38

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Wed 05 August 2026 2.17 (2.36%) 2.24 2.03 - 2.26 0.996 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.6696 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.1276 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.4894 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.4758 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.5802 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.8894 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.4379 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.5751 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 2.759 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.7682 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.99 and 2.22

Monthly Target 11.92
Monthly Target 22.05
Monthly Target 32.1533333333333
Monthly Target 42.28
Monthly Target 52.38

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Wed 05 August 2026 2.17 (2.36%) 2.24 2.03 - 2.26 0.0768 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2207 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6097 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5641 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3531 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6171 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5362 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9814 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7555 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2855 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3619 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.19
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.92
150 day DMA 4.95
200 day DMA 4.57

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.12
12 day EMA2.152.152.15
20 day EMA2.192.192.2
35 day EMA2.22.22.2
50 day EMA2.252.252.25

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.11
12 day SMA2.132.132.13
20 day SMA2.192.212.23
35 day SMA2.32.32.31
50 day SMA2.272.272.27
100 day SMA2.922.973.03
150 day SMA4.954.995.02
200 day SMA4.574.584.58
Back to top | Use Dark Theme