Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 2.06 and 2.32
| Daily Target 1 | 1.86 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.1233333333333 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.38 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.13 (6.5%) | 2.10 | 1.99 - 2.25 | 1.3813 times | Tue 07 April 2026 | 2.00 (4.71%) | 2.03 | 1.89 - 2.07 | 1.2877 times | Mon 06 April 2026 | 1.91 (-6.37%) | 2.21 | 1.90 - 2.27 | 1.8227 times | Thu 02 April 2026 | 2.04 (-77.95%) | 9.25 | 1.73 - 9.32 | 5.0054 times | Wed 01 April 2026 | 9.25 (15.77%) | 7.94 | 7.60 - 9.30 | 0.1285 times | Tue 31 March 2026 | 7.99 (5.41%) | 7.80 | 7.64 - 8.07 | 0.107 times | Mon 30 March 2026 | 7.58 (6.01%) | 7.17 | 7.17 - 7.71 | 0.1011 times | Fri 27 March 2026 | 7.15 (-3.38%) | 7.40 | 6.89 - 7.66 | 0.0488 times | Thu 26 March 2026 | 7.40 (-0.4%) | 7.43 | 7.34 - 7.60 | 0.024 times | Wed 25 March 2026 | 7.43 (0.95%) | 7.52 | 7.34 - 7.80 | 0.0934 times | Tue 24 March 2026 | 7.36 (0.68%) | 7.24 | 7.16 - 7.56 | 0.0541 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.82 and 2.2
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.13 (4.41%) | 2.21 | 1.89 - 2.27 | 3.6012 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 4.2828 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.246 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1772 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.4225 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.3349 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.6736 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.1557 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0182 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.0879 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.2355 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.87 and 5.73
| Monthly Target 1 | -3.2 |
| Monthly Target 2 | -0.53 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.13 (-73.34%) | 7.94 | 1.73 - 9.32 | 4.7123 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.8228 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.715 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.3086 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.0073 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3807 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.4826 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1247 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1479 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2981 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.4434 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.99 |
| 100 day DMA | 6.78 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.81 | 4.71 |
| 12 day EMA | 5.02 | 5.55 | 6.2 |
| 20 day EMA | 6.01 | 6.42 | 6.89 |
| 35 day EMA | 7 | 7.29 | 7.6 |
| 50 day EMA | 7.71 | 7.94 | 8.18 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 4.64 | 5.75 |
| 12 day SMA | 5.8 | 6.2 | 6.64 |
| 20 day SMA | 6.57 | 6.85 | 7.16 |
| 35 day SMA | 7.64 | 7.83 | 8.02 |
| 50 day SMA | 7.99 | 8.16 | 8.34 |
| 100 day SMA | 6.78 | 6.79 | 6.8 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.