Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.04 and 8.31
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.36 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.16 (1.24%) | 8.07 | 7.92 - 8.19 | 1.4558 times | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 1.1822 times | Fri 31 July 2026 | 8.11 (-2.05%) | 8.29 | 8.09 - 8.35 | 1.5334 times | Thu 30 July 2026 | 8.28 (-2.01%) | 8.42 | 8.26 - 8.45 | 1.4216 times | Wed 29 July 2026 | 8.45 (-0.35%) | 8.47 | 8.44 - 8.53 | 0.6203 times | Tue 28 July 2026 | 8.48 (-0.24%) | 8.56 | 8.47 - 8.66 | 0.6819 times | Mon 27 July 2026 | 8.50 (-0.35%) | 8.56 | 8.44 - 8.58 | 0.7569 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.6121 times | Fri 24 July 2026 | 8.53 (-0.47%) | 8.57 | 8.52 - 8.65 | 0.6121 times | Thu 23 July 2026 | 8.57 (-1.27%) | 8.66 | 8.49 - 8.68 | 1.1236 times | Wed 22 July 2026 | 8.68 (-1.7%) | 8.88 | 8.66 - 8.90 | 0.9177 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.04 and 8.32
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.16 (0.62%) | 8.12 | 7.92 - 8.20 | 0.6231 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.1843 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1446 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 1.004 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0286 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.8973 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0551 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.767 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2688 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0272 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8494 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.04 and 8.32
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.16 (0.62%) | 8.12 | 7.92 - 8.20 | 0.1487 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.1271 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.3137 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0307 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9378 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9348 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4878 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3322 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9907 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6964 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.776 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.23 | 8.32 |
| 12 day EMA | 8.37 | 8.41 | 8.47 |
| 20 day EMA | 8.46 | 8.49 | 8.54 |
| 35 day EMA | 8.63 | 8.66 | 8.7 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.28 | 8.36 |
| 12 day SMA | 8.43 | 8.48 | 8.54 |
| 20 day SMA | 8.53 | 8.55 | 8.57 |
| 35 day SMA | 8.56 | 8.58 | 8.61 |
| 50 day SMA | 8.77 | 8.8 | 8.83 |
| 100 day SMA | 9.44 | 9.47 | 9.51 |
| 150 day SMA | 9.87 | 9.88 | 9.88 |
| 200 day SMA | 9.69 | 9.69 | 9.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.