Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.23 and 10.42
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.5 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 1.0325 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.7924 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.8097 times | Mon 06 April 2026 | 10.46 (1.16%) | 10.38 | 10.31 - 10.55 | 0.7363 times | Thu 02 April 2026 | 10.34 (0.78%) | 10.23 | 10.12 - 10.40 | 0.9481 times | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 1.0466 times | Tue 31 March 2026 | 10.20 (0.59%) | 10.21 | 10.10 - 10.36 | 1.0638 times | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.4059 times | Fri 27 March 2026 | 9.88 (-3.04%) | 10.16 | 9.88 - 10.25 | 0.889 times | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.2757 times | Wed 25 March 2026 | 10.33 (-0.67%) | 10.51 | 10.29 - 10.57 | 0.9557 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.08 and 10.45
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.32 (-0.19%) | 10.38 | 10.21 - 10.58 | 0.5786 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7663 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9148 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7651 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.8928 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.2505 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.1183 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.3529 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2374 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.1233 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.9277 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.22 and 10.68
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.32 (1.18%) | 10.20 | 10.12 - 10.58 | 0.2284 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.053 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6759 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5006 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1159 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7845 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8741 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8748 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9033 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9896 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6324 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.32 | 10.34 |
| 12 day EMA | 10.43 | 10.45 | 10.48 |
| 20 day EMA | 10.61 | 10.64 | 10.68 |
| 35 day EMA | 10.73 | 10.75 | 10.78 |
| 50 day EMA | 10.91 | 10.93 | 10.96 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.34 | 10.33 |
| 12 day SMA | 10.26 | 10.28 | 10.31 |
| 20 day SMA | 10.7 | 10.78 | 10.86 |
| 35 day SMA | 11.16 | 11.19 | 11.21 |
| 50 day SMA | 11.09 | 11.08 | 11.06 |
| 100 day SMA | 10.18 | 10.17 | 10.17 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.