Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.79 and 47.76
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 47.98 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.08 (-0.13%) | 46.73 | 46.49 - 47.46 | 0.9901 times | Wed 08 April 2026 | 47.14 (0.66%) | 47.15 | 46.88 - 47.24 | 1.6877 times | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 0.9286 times | Mon 06 April 2026 | 47.60 (-0.61%) | 47.95 | 47.53 - 48.03 | 0.548 times | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.5686 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 0.9708 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.2051 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.8917 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.3795 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8298 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.705 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.94 and 47.56
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.08 (-1.69%) | 47.95 | 46.41 - 48.03 | 0.6324 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.5535 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.7536 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6546 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.1614 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.3575 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.395 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9638 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5202 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.0079 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.2436 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.84 and 47.65
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.08 (-2.28%) | 47.91 | 46.41 - 48.22 | 0.2505 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.2271 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7716 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1273 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8435 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6682 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0957 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4454 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7961 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7744 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6894 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.98 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.22 | 47.26 |
| 12 day EMA | 46.85 | 46.81 | 46.75 |
| 20 day EMA | 46.54 | 46.48 | 46.41 |
| 35 day EMA | 46.51 | 46.48 | 46.44 |
| 50 day EMA | 46.59 | 46.57 | 46.55 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.44 | 47.65 |
| 12 day SMA | 46.98 | 46.79 | 46.58 |
| 20 day SMA | 45.88 | 45.73 | 45.59 |
| 35 day SMA | 46.15 | 46.13 | 46.1 |
| 50 day SMA | 46.48 | 46.49 | 46.49 |
| 100 day SMA | 47.53 | 47.58 | 47.63 |
| 150 day SMA | 47.94 | 47.96 | 47.97 |
| 200 day SMA | 48.17 | 48.18 | 48.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.