Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 40.98 and 41.45
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.063333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.53 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.18 (0.17%) | 40.78 | 40.77 - 41.24 | 0.8178 times | Fri 25 September 2026 | 41.11 (0.44%) | 40.89 | 40.65 - 41.12 | 0.8341 times | Thu 24 September 2026 | 40.93 (-1.75%) | 41.42 | 40.91 - 41.61 | 0.9303 times | Wed 23 September 2026 | 41.66 (-2%) | 41.85 | 41.41 - 41.96 | 1.444 times | Tue 22 September 2026 | 42.51 (0.02%) | 42.34 | 42.03 - 42.62 | 1.1604 times | Mon 21 September 2026 | 42.50 (0.05%) | 42.64 | 42.47 - 42.78 | 0.9347 times | Fri 18 September 2026 | 42.48 (-1.53%) | 42.75 | 42.34 - 42.77 | 0.8445 times | Thu 17 September 2026 | 43.14 (1.29%) | 42.82 | 42.82 - 43.23 | 1.112 times | Wed 16 September 2026 | 42.59 (0.45%) | 42.72 | 42.52 - 43.00 | 0.913 times | Tue 15 September 2026 | 42.40 (-2.15%) | 42.78 | 42.38 - 42.89 | 1.0092 times | Mon 14 September 2026 | 43.33 (1.31%) | 43.70 | 43.02 - 43.74 | 0.8758 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 40.98 and 41.45
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.18 (0.17%) | 40.78 | 40.77 - 41.24 | 0.1825 times | Fri 25 September 2026 | 41.11 (-3.23%) | 42.64 | 40.65 - 42.78 | 1.1832 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 1.0607 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.7454 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.8922 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6915 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 1.0323 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1801 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.1973 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.8349 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.2575 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 38.63 and 43.21
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.18 (-7.17%) | 45.08 | 40.65 - 45.23 | 0.6923 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.7694 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.155 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2109 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7873 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8511 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1196 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6163 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0285 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7696 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6097 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.62 |
| 100 day DMA | 43.49 |
| 150 day DMA | 44.37 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.6 | 41.85 |
| 12 day EMA | 42.12 | 42.29 | 42.5 |
| 20 day EMA | 42.62 | 42.77 | 42.95 |
| 35 day EMA | 43.02 | 43.13 | 43.25 |
| 50 day EMA | 43.44 | 43.53 | 43.63 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.74 | 42.02 |
| 12 day SMA | 42.22 | 42.35 | 42.49 |
| 20 day SMA | 42.86 | 43.04 | 43.22 |
| 35 day SMA | 43.67 | 43.73 | 43.78 |
| 50 day SMA | 43.62 | 43.68 | 43.75 |
| 100 day SMA | 43.49 | 43.52 | 43.54 |
| 150 day SMA | 44.37 | 44.41 | 44.45 |
| 200 day SMA | 45.17 | 45.2 | 45.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.