Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.43 and 42.79
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.706666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.07 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-0.63%) | 42.77 | 42.54 - 42.90 | 0.6552 times | Mon 03 August 2026 | 42.95 (-0.3%) | 43.50 | 42.68 - 43.81 | 0.7481 times | Fri 31 July 2026 | 43.08 (0.44%) | 43.03 | 42.48 - 43.10 | 0.846 times | Thu 30 July 2026 | 42.89 (-4.43%) | 42.04 | 41.42 - 42.93 | 2.9332 times | Wed 29 July 2026 | 44.88 (-1.45%) | 45.44 | 44.79 - 45.67 | 0.8358 times | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.8191 times | Mon 27 July 2026 | 44.00 (1.5%) | 43.73 | 43.51 - 44.49 | 0.8494 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.8817 times | Fri 24 July 2026 | 43.35 (-0.02%) | 43.16 | 42.94 - 43.49 | 0.8817 times | Thu 23 July 2026 | 43.36 (-0.98%) | 43.03 | 42.88 - 43.51 | 0.5497 times | Wed 22 July 2026 | 43.79 (0.09%) | 44.70 | 43.79 - 44.72 | 0.8128 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.98 and 43.25
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-0.93%) | 43.50 | 42.54 - 43.81 | 0.3233 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.4476 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.2031 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.1323 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8928 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9571 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8346 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.2568 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0531 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8992 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7506 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.98 and 43.25
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-0.93%) | 43.50 | 42.54 - 43.81 | 0.0796 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2526 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3131 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8538 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.923 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.2141 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7528 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1154 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8346 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6611 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0841 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.42 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.31 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.43 | 43.67 |
| 12 day EMA | 43.49 | 43.64 | 43.77 |
| 20 day EMA | 43.52 | 43.61 | 43.68 |
| 35 day EMA | 43.58 | 43.63 | 43.67 |
| 50 day EMA | 43.46 | 43.49 | 43.51 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.87 | 44.08 |
| 12 day SMA | 43.64 | 43.74 | 43.89 |
| 20 day SMA | 43.74 | 43.74 | 43.74 |
| 35 day SMA | 43.21 | 43.24 | 43.28 |
| 50 day SMA | 43.42 | 43.45 | 43.49 |
| 100 day SMA | 44.48 | 44.49 | 44.5 |
| 150 day SMA | 45.31 | 45.35 | 45.39 |
| 200 day SMA | 46.39 | 46.43 | 46.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.