Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 172.52 and 177.67
| Daily Target 1 | 168.41 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 173.56 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 178.71 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.53 (-1.3%) | 173.21 | 170.50 - 175.65 | 1.0682 times | Wed 08 April 2026 | 176.83 (5.97%) | 177.62 | 176.00 - 185.00 | 1.0212 times | Tue 07 April 2026 | 166.87 (-2.91%) | 171.10 | 165.40 - 171.15 | 1.0285 times | Mon 06 April 2026 | 171.87 (0.74%) | 170.07 | 169.13 - 172.73 | 0.5524 times | Thu 02 April 2026 | 170.60 (-1.23%) | 168.52 | 164.00 - 175.15 | 1.1911 times | Wed 01 April 2026 | 172.73 (0.76%) | 172.61 | 171.74 - 178.16 | 0.9606 times | Tue 31 March 2026 | 171.43 (3.11%) | 167.50 | 166.06 - 173.12 | 0.8716 times | Mon 30 March 2026 | 166.26 (-0.07%) | 168.25 | 164.73 - 168.25 | 1.163 times | Fri 27 March 2026 | 166.38 (-6.17%) | 175.51 | 163.78 - 176.83 | 1.4252 times | Thu 26 March 2026 | 177.33 (-1.63%) | 177.66 | 176.73 - 182.97 | 0.7181 times | Wed 25 March 2026 | 180.27 (0.52%) | 180.78 | 176.15 - 183.34 | 0.8223 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 169.97 and 189.57
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 174.97666666667 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.53 (2.3%) | 170.07 | 165.40 - 185.00 | 0.6474 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.7384 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 0.9948 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.9026 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.6772 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1298 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.1916 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.812 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2471 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.6591 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.9163 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 169.27 and 190.27
| Monthly Target 1 | 153.51 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 174.51 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 195.51 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.53 (1.81%) | 172.61 | 164.00 - 185.00 | 0.2019 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9953 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1453 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6689 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0072 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0286 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2142 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0246 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4254 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2887 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6059 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 172.14 |
| 12 day DMA | 172.87 |
| 20 day DMA | 172.82 |
| 35 day DMA | 177.39 |
| 50 day DMA | 177.54 |
| 100 day DMA | 167.56 |
| 150 day DMA | 155.99 |
| 200 day DMA | 159.36 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 172.28 | 170.01 |
| 12 day EMA | 172.91 | 172.62 | 171.86 |
| 20 day EMA | 173.69 | 173.6 | 173.26 |
| 35 day EMA | 174.73 | 174.74 | 174.62 |
| 50 day EMA | 176.27 | 176.34 | 176.32 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.14 | 171.78 | 170.7 |
| 12 day SMA | 172.87 | 173.4 | 173.09 |
| 20 day SMA | 172.82 | 172.56 | 172.47 |
| 35 day SMA | 177.39 | 177.75 | 178.03 |
| 50 day SMA | 177.54 | 177.39 | 177.2 |
| 100 day SMA | 167.56 | 167.23 | 166.91 |
| 150 day SMA | 155.99 | 155.71 | 155.44 |
| 200 day SMA | 159.36 | 159.4 | 159.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.