Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 62.86 and 66.13
| Daily Target 1 | 62.14 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 65.406666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 68.68 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.03 (3.16%) | 66.19 | 63.96 - 67.23 | 1.2025 times | Tue 07 April 2026 | 63.04 (6.83%) | 58.69 | 57.78 - 63.41 | 1.2871 times | Mon 06 April 2026 | 59.01 (-0.66%) | 59.53 | 57.06 - 59.88 | 0.7179 times | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 0.8917 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 1.0058 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.627 times | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.7063 times | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.8515 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 1.0028 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.7074 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 3.0575 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 61.05 and 71.22
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.03 (9.48%) | 59.53 | 57.06 - 67.23 | 0.7924 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7981 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8403 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2749 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 0.9559 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0924 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3448 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.1002 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1427 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6583 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.7903 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.92 and 71.35
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 63.02 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.03 (10.3%) | 58.44 | 56.80 - 67.23 | 0.3231 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4073 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0341 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8298 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9917 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.646 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3634 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.332 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0564 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0162 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.84 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.05 |
| 20 day DMA | 65.39 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71.04 |
| 100 day DMA | 66.27 |
| 150 day DMA | 61.82 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 60.47 | 59.18 |
| 12 day EMA | 62.44 | 61.97 | 61.77 |
| 20 day EMA | 64.81 | 64.79 | 64.97 |
| 35 day EMA | 66.96 | 67.07 | 67.31 |
| 50 day EMA | 70.06 | 70.27 | 70.57 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 60.1 | 58.81 |
| 12 day SMA | 60.05 | 60.01 | 60.02 |
| 20 day SMA | 65.39 | 66.28 | 67.26 |
| 35 day SMA | 71.75 | 71.82 | 71.96 |
| 50 day SMA | 71.04 | 71.19 | 71.36 |
| 100 day SMA | 66.27 | 66.18 | 66.11 |
| 150 day SMA | 61.82 | 61.75 | 61.7 |
| 200 day SMA | 62.92 | 62.97 | 63.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.