Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.67 and 9.84
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.88 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.70 (2%) | 9.66 | 9.63 - 9.80 | 1.6805 times | Tue 07 April 2026 | 9.51 (-0.94%) | 9.60 | 9.30 - 9.70 | 1.7392 times | Mon 06 April 2026 | 9.60 (0.63%) | 9.52 | 9.48 - 9.78 | 1.2427 times | Thu 02 April 2026 | 9.54 (0.85%) | 9.40 | 9.33 - 9.56 | 0.9124 times | Wed 01 April 2026 | 9.46 (-0.21%) | 9.43 | 9.40 - 9.58 | 0.477 times | Tue 31 March 2026 | 9.48 (-0.11%) | 9.50 | 9.30 - 9.50 | 0.888 times | Mon 30 March 2026 | 9.49 (2.71%) | 9.31 | 9.30 - 9.49 | 1.1252 times | Fri 27 March 2026 | 9.24 (0.33%) | 9.21 | 9.02 - 9.28 | 0.3718 times | Thu 26 March 2026 | 9.21 (0.99%) | 9.04 | 9.04 - 9.26 | 0.6458 times | Wed 25 March 2026 | 9.12 (-1.3%) | 9.37 | 9.07 - 9.37 | 0.9173 times | Tue 24 March 2026 | 9.24 (-0.96%) | 9.21 | 9.19 - 9.39 | 0.7216 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.5 and 10
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.70 (1.68%) | 9.52 | 9.30 - 9.80 | 1.2276 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8959 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2611 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.4946 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.8585 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.055 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1715 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5578 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1501 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.328 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.0923 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.5 and 10
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.70 (2.32%) | 9.43 | 9.30 - 9.80 | 0.3419 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1158 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9227 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7497 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2668 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5797 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9121 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.358 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2185 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.5349 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.8778 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.5 | 9.5 |
| 12 day EMA | 9.44 | 9.39 | 9.37 |
| 20 day EMA | 9.34 | 9.3 | 9.28 |
| 35 day EMA | 9.23 | 9.2 | 9.18 |
| 50 day EMA | 9.14 | 9.12 | 9.1 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.52 | 9.51 |
| 12 day SMA | 9.41 | 9.39 | 9.37 |
| 20 day SMA | 9.25 | 9.21 | 9.19 |
| 35 day SMA | 9.16 | 9.15 | 9.14 |
| 50 day SMA | 9.1 | 9.09 | 9.07 |
| 100 day SMA | 8.92 | 8.91 | 8.89 |
| 150 day SMA | 8.75 | 8.74 | 8.74 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.