Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 66.97 and 68.23
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.31 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.57 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.21 (-0.07%) | 66.91 | 66.73 - 67.99 | 3.494 times | Wed 08 April 2026 | 67.26 (1.88%) | 66.96 | 66.44 - 68.20 | 1.3606 times | Tue 07 April 2026 | 66.02 (1.4%) | 64.70 | 64.68 - 66.35 | 1.0627 times | Mon 06 April 2026 | 65.11 (0.26%) | 64.66 | 64.60 - 65.54 | 1.2514 times | Thu 02 April 2026 | 64.94 (1.09%) | 63.80 | 63.11 - 65.11 | 0.4922 times | Wed 01 April 2026 | 64.24 (0.47%) | 63.94 | 63.94 - 65.71 | 0.4074 times | Tue 31 March 2026 | 63.94 (1.25%) | 63.47 | 62.47 - 64.12 | 0.7544 times | Mon 30 March 2026 | 63.15 (1.14%) | 62.77 | 62.48 - 63.44 | 0.424 times | Fri 27 March 2026 | 62.44 (-1.14%) | 62.72 | 62.20 - 63.02 | 0.4093 times | Thu 26 March 2026 | 63.16 (0.65%) | 62.45 | 61.85 - 63.24 | 0.344 times | Wed 25 March 2026 | 62.75 (-0.32%) | 63.49 | 62.44 - 63.87 | 0.4386 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 65.91 and 69.51
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.21 (3.5%) | 64.66 | 64.60 - 68.20 | 2.5121 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.7281 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.778 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.4146 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.9716 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.126 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.5895 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.7719 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1755 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 0.9327 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.0201 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.16 and 70.25
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.173333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.21 (5.11%) | 63.94 | 63.11 - 68.20 | 0.7713 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 1.0103 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.2249 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8907 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.0393 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.989 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.5451 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8429 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5662 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.1204 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7362 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.41 |
| 35 day DMA | 63.34 |
| 50 day DMA | 63.59 |
| 100 day DMA | 61.4 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.71 | 64.93 |
| 12 day EMA | 64.9 | 64.48 | 63.97 |
| 20 day EMA | 64.21 | 63.89 | 63.54 |
| 35 day EMA | 63.81 | 63.61 | 63.4 |
| 50 day EMA | 63.73 | 63.59 | 63.44 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.51 | 64.85 |
| 12 day SMA | 64.43 | 64.1 | 63.64 |
| 20 day SMA | 63.41 | 63.13 | 62.85 |
| 35 day SMA | 63.34 | 63.26 | 63.19 |
| 50 day SMA | 63.59 | 63.47 | 63.34 |
| 100 day SMA | 61.4 | 61.27 | 61.15 |
| 150 day SMA | 58.75 | 58.68 | 58.61 |
| 200 day SMA | 57.99 | 57.92 | 57.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.