CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.91 and 0.96

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92
Daily Target 40.95
Daily Target 50.97

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (-1.06%) 0.93 0.89 - 0.94 0.7704 times
Thu 21 May 2026 0.94 (10.59%) 0.88 0.87 - 0.94 1.3696 times
Wed 20 May 2026 0.85 (3.66%) 0.82 0.80 - 0.89 0.5352 times
Tue 19 May 2026 0.82 (6.49%) 0.77 0.71 - 0.93 2.4817 times
Mon 18 May 2026 0.77 (-3.75%) 0.80 0.74 - 0.82 0.6765 times
Fri 15 May 2026 0.80 (-1.23%) 0.83 0.78 - 0.84 0.9426 times
Thu 14 May 2026 0.81 (6.58%) 0.79 0.74 - 0.82 0.6862 times
Wed 13 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.80 0.7026 times
Tue 12 May 2026 0.79 (-1.25%) 0.84 0.77 - 0.85 0.8297 times
Mon 11 May 2026 0.80 (-10.11%) 0.91 0.80 - 0.91 1.0057 times
Fri 08 May 2026 0.89 (1.14%) 0.87 0.87 - 0.93 0.9031 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.82 and 1.05

Weekly Target 10.63
Weekly Target 20.78
Weekly Target 30.86
Weekly Target 41.01
Weekly Target 51.09

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.1074 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.0767 times
Fri 08 May 2026 0.89 (-5.32%) 1.01 0.87 - 1.02 0.0574 times
Wed 06 May 2026 0.94 (-14.55%) 1.12 0.94 - 1.14 0.0519 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0663 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1999 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2815 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.9478 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.146 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.065 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0553 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.61 and 1.04

Monthly Target 10.5
Monthly Target 20.71
Monthly Target 30.92666666666667
Monthly Target 41.14
Monthly Target 51.36

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.0962 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.0234 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2295 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2458 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.005 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.454 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0385 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0614 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4457 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4003 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2543 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.84
20 day DMA 0.92
35 day DMA 1.03
50 day DMA 0.92
100 day DMA 1.3
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.82
12 day EMA0.870.860.85
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.840.81
12 day SMA0.840.840.84
20 day SMA0.920.930.94
35 day SMA1.031.031.02
50 day SMA0.920.920.91
100 day SMA1.31.321.33
150 day SMA2.132.152.18
200 day SMA2.172.172.18
Back to top | Use Dark Theme