CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.77 and 0.91

Daily Target 10.65
Daily Target 20.75
Daily Target 30.79333333333333
Daily Target 40.89
Daily Target 50.93

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (9.09%) 0.74 0.70 - 0.84 0.3847 times
Wed 01 April 2026 0.77 (22.22%) 0.68 0.63 - 0.96 7.6918 times
Tue 31 March 2026 0.63 (23.53%) 0.54 0.54 - 0.68 1.1897 times
Mon 30 March 2026 0.51 (-5.56%) 0.54 0.51 - 0.56 0.1332 times
Fri 27 March 2026 0.54 (-1.82%) 0.57 0.53 - 0.57 0.092 times
Thu 26 March 2026 0.55 (-14.06%) 0.65 0.55 - 0.71 0.1383 times
Wed 25 March 2026 0.64 (6.67%) 0.60 0.60 - 0.65 0.0855 times
Tue 24 March 2026 0.60 (-3.23%) 0.61 0.59 - 0.63 0.0634 times
Mon 23 March 2026 0.62 (-1.59%) 0.66 0.59 - 0.67 0.1543 times
Fri 20 March 2026 0.63 (-4.55%) 0.66 0.62 - 0.68 0.0671 times
Thu 19 March 2026 0.66 (-8.33%) 0.69 0.61 - 0.69 0.1754 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.68 and 1.13

Weekly Target 10.32
Weekly Target 20.58
Weekly Target 30.77
Weekly Target 41.03
Weekly Target 51.22

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 4.6321 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.2629 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.2236 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.9663 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 0.8018 times
Fri 27 February 2026 1.06 (-11.67%) 1.15 1.06 - 1.23 0.4696 times
Fri 20 February 2026 1.20 (-14.29%) 1.43 1.19 - 1.45 0.4407 times
Fri 13 February 2026 1.40 (0%) 1.38 1.37 - 1.50 0.0819 times
Fri 13 February 2026 1.40 (-13.04%) 1.54 1.37 - 1.60 0.4695 times
Fri 06 February 2026 1.61 (4.55%) 1.51 1.36 - 1.74 1.6516 times
Fri 30 January 2026 1.54 (-21.83%) 1.95 1.51 - 2.01 0.8439 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.74 and 1.07

Monthly Target 10.48
Monthly Target 20.66
Monthly Target 30.81
Monthly Target 40.99
Monthly Target 51.14

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (33.33%) 0.68 0.63 - 0.96 0.4219 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.3081 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.33 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.3492 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 5.9793 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0517 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0824 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.5984 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5374 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3414 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.431 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.71
35 day DMA 0.93
50 day DMA 1.15
100 day DMA 2.11
150 day DMA 2.54
200 day DMA 2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.640.58
12 day EMA0.70.670.65
20 day EMA0.780.770.77
35 day EMA0.980.991
50 day EMA1.21.211.23

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.60.57
12 day SMA0.640.630.63
20 day SMA0.710.720.74
35 day SMA0.930.950.97
50 day SMA1.151.171.2
100 day SMA2.112.152.19
150 day SMA2.542.542.54
200 day SMA2.212.212.21
Back to top | Use Dark Theme