Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.36 and 7.6
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.48 (2.05%) | 7.72 | 7.48 - 7.72 | 0.5527 times | Mon 06 April 2026 | 7.33 (0.41%) | 7.32 | 7.32 - 7.34 | 0.8844 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.31 | 7.30 - 7.31 | 1.4647 times | Tue 31 March 2026 | 7.26 (-2.55%) | 7.26 | 7.26 - 7.26 | 0.8015 times | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.3316 times | Fri 27 March 2026 | 7.26 (-4.47%) | 7.50 | 7.26 - 7.50 | 1.2989 times | Wed 25 March 2026 | 7.60 (-2.56%) | 7.56 | 7.56 - 7.65 | 2.8189 times | Tue 24 March 2026 | 7.80 (-0.13%) | 7.66 | 7.65 - 7.80 | 1.2436 times | Mon 23 March 2026 | 7.81 (1.96%) | 7.81 | 7.81 - 7.81 | 0.1658 times | Fri 20 March 2026 | 7.66 (-1.54%) | 7.78 | 7.66 - 7.78 | 0.4378 times | Thu 19 March 2026 | 7.78 (-0.13%) | 7.78 | 7.67 - 7.78 | 0.1139 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.4 and 7.8
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.48 (2.47%) | 7.32 | 7.32 - 7.72 | 0.6508 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 1.1765 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 2.5033 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3625 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.5382 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.5132 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 2.0777 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 1.0389 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1627 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.9763 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 2.2905 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.39 and 7.81
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.48 (3.03%) | 7.31 | 7.30 - 7.72 | 0.1079 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3637 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5373 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0706 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.1388 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2414 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0324 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2805 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.7377 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.4897 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.4065 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.37 | 7.39 |
| 12 day EMA | 7.51 | 7.52 | 7.56 |
| 20 day EMA | 7.62 | 7.64 | 7.67 |
| 35 day EMA | 7.78 | 7.8 | 7.83 |
| 50 day EMA | 7.94 | 7.96 | 7.99 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.32 | 7.37 |
| 12 day SMA | 7.54 | 7.57 | 7.61 |
| 20 day SMA | 7.66 | 7.68 | 7.71 |
| 35 day SMA | 7.85 | 7.87 | 7.9 |
| 50 day SMA | 7.99 | 8.01 | 8.04 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.21 | 7.21 | 7.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.