Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.48 and 9.72
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.89 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.69 (0.31%) | 9.74 | 9.51 - 9.75 | 3.3036 times | Thu 21 May 2026 | 9.66 (0.94%) | 9.66 | 9.66 - 9.66 | 0.8929 times | Wed 20 May 2026 | 9.57 (-0.21%) | 9.63 | 9.57 - 9.63 | 0.8036 times | Tue 19 May 2026 | 9.59 (-4.39%) | 9.80 | 9.59 - 9.80 | 0.7143 times | Mon 18 May 2026 | 10.03 (-3.56%) | 10.03 | 10.03 - 10.03 | 0.1786 times | Fri 15 May 2026 | 10.40 (1.36%) | 10.40 | 10.40 - 10.40 | 0.1786 times | Thu 14 May 2026 | 10.26 (3.01%) | 10.26 | 10.26 - 10.26 | 0.0893 times | Wed 13 May 2026 | 9.96 (0.1%) | 10.46 | 9.96 - 10.46 | 0.9821 times | Tue 12 May 2026 | 9.95 (-0.5%) | 10.15 | 9.82 - 10.15 | 1.3393 times | Mon 11 May 2026 | 10.00 (2.04%) | 9.82 | 9.82 - 10.00 | 1.5179 times | Fri 08 May 2026 | 9.80 (-0.41%) | 9.76 | 9.76 - 9.80 | 0.9821 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.34 and 9.86
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.7626 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.5315 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.1901 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.9925 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.4443 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.2195 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 0.6181 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 0.543 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 0.543 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 1.1554 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.1673 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 8.84 and 11.31
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.69 (21.89%) | 7.99 | 7.99 - 10.46 | 1.18 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5336 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4071 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6015 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.1984 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.5136 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2703 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.1557 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.314 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.8258 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.7871 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.75 | 9.8 |
| 12 day EMA | 9.65 | 9.64 | 9.64 |
| 20 day EMA | 9.36 | 9.33 | 9.3 |
| 35 day EMA | 8.95 | 8.91 | 8.87 |
| 50 day EMA | 8.45 | 8.4 | 8.35 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.85 | 9.97 |
| 12 day SMA | 9.9 | 9.86 | 9.83 |
| 20 day SMA | 9.34 | 9.25 | 9.16 |
| 35 day SMA | 8.62 | 8.56 | 8.49 |
| 50 day SMA | 8.35 | 8.32 | 8.28 |
| 100 day SMA | 8.01 | 7.97 | 7.94 |
| 150 day SMA | 7.57 | 7.56 | 7.54 |
| 200 day SMA | 7.6 | 7.59 | 7.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.