Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 17.58 and 18.82
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.7 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.63 (0.16%) | 18.95 | 17.76 - 19.00 | 1.7136 times | Tue 07 April 2026 | 18.60 (-0.8%) | 18.58 | 18.37 - 18.78 | 1.1117 times | Mon 06 April 2026 | 18.75 (0.11%) | 18.69 | 18.42 - 18.82 | 0.6557 times | Thu 02 April 2026 | 18.73 (2.07%) | 17.82 | 17.70 - 18.74 | 0.895 times | Wed 01 April 2026 | 18.35 (0.82%) | 18.59 | 18.08 - 18.59 | 1.3479 times | Tue 31 March 2026 | 18.20 (3.35%) | 17.78 | 17.63 - 18.26 | 1.4401 times | Mon 30 March 2026 | 17.61 (-1.89%) | 17.95 | 17.51 - 18.10 | 0.6113 times | Fri 27 March 2026 | 17.95 (-1.91%) | 18.30 | 17.82 - 18.30 | 0.8588 times | Thu 26 March 2026 | 18.30 (-0.97%) | 18.19 | 17.53 - 18.94 | 0.4756 times | Wed 25 March 2026 | 18.48 (1.82%) | 18.37 | 18.31 - 18.87 | 0.8901 times | Tue 24 March 2026 | 18.15 (2.48%) | 17.63 | 17.57 - 18.51 | 1.0263 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 17.58 and 18.82
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.63 (-0.53%) | 18.69 | 17.76 - 19.00 | 0.7799 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.9621 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.9304 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.5817 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 1.4539 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 2.2078 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 1.6688 times | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 0.5063 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.0998 times | Fri 13 February 2026 | 19.20 (1.16%) | 18.99 | 18.43 - 19.91 | 0.8094 times | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 1.0459 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.17 and 19.47
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.63 (2.36%) | 18.59 | 17.70 - 19.00 | 0.9639 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 4.2344 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 3.1045 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 1.5937 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0093 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0182 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0276 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0209 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0138 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0137 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.0584 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.25 |
| 100 day DMA | 12.11 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.51 | 18.46 |
| 12 day EMA | 18.33 | 18.28 | 18.22 |
| 20 day EMA | 18.21 | 18.17 | 18.13 |
| 35 day EMA | 18.21 | 18.18 | 18.16 |
| 50 day EMA | 18.26 | 18.25 | 18.24 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.53 | 18.33 |
| 12 day SMA | 18.29 | 18.22 | 18.15 |
| 20 day SMA | 18.07 | 18.02 | 17.95 |
| 35 day SMA | 18.04 | 18.06 | 18.08 |
| 50 day SMA | 18.25 | 18.23 | 18.22 |
| 100 day SMA | 12.11 | 11.96 | 11.81 |
| 150 day SMA | 9.77 | 9.69 | 9.6 |
| 200 day SMA | 8.86 | 8.79 | 8.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.