Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 12.34 and 12.67
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.73 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.49 (3.65%) | 12.24 | 12.19 - 12.52 | 1.5178 times | Mon 03 August 2026 | 12.05 (2.64%) | 11.77 | 11.61 - 12.08 | 1.2676 times | Fri 31 July 2026 | 11.74 (0.26%) | 11.85 | 11.68 - 11.93 | 1.3335 times | Thu 30 July 2026 | 11.71 (1.47%) | 11.79 | 11.58 - 11.87 | 1.1606 times | Wed 29 July 2026 | 11.54 (-2.37%) | 11.84 | 11.52 - 11.91 | 0.6309 times | Tue 28 July 2026 | 11.82 (-0.25%) | 11.73 | 11.46 - 11.84 | 1.2233 times | Mon 27 July 2026 | 11.85 (0.42%) | 11.87 | 11.63 - 11.90 | 0.7843 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.6786 times | Fri 24 July 2026 | 11.80 (-1.17%) | 11.92 | 11.76 - 12.21 | 0.6786 times | Thu 23 July 2026 | 11.94 (-1.16%) | 11.93 | 11.86 - 12.09 | 0.7249 times | Wed 22 July 2026 | 12.08 (-3.21%) | 12.32 | 12.02 - 12.38 | 0.8344 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 12.05 and 12.96
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.49 (6.39%) | 11.77 | 11.61 - 12.52 | 0.6423 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 1.1835 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.1565 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 1.091 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 1.127 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 1.0383 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.4297 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.3123 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.8667 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 1.1528 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 1.2393 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 12.05 and 12.96
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.49 (6.39%) | 11.77 | 11.61 - 12.52 | 0.1883 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.6163 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.49 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.1043 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.0206 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.2195 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.8941 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.459 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0027 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0052 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0079 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.29 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.53 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.84 | 11.74 |
| 12 day EMA | 12 | 11.91 | 11.88 |
| 20 day EMA | 12.05 | 12 | 12 |
| 35 day EMA | 12.12 | 12.1 | 12.1 |
| 50 day EMA | 12.19 | 12.18 | 12.19 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.77 | 11.73 |
| 12 day SMA | 11.94 | 11.89 | 11.9 |
| 20 day SMA | 12.05 | 12.05 | 12.05 |
| 35 day SMA | 12.26 | 12.27 | 12.28 |
| 50 day SMA | 12.29 | 12.28 | 12.28 |
| 100 day SMA | 14.05 | 14.1 | 14.16 |
| 150 day SMA | 14.53 | 14.47 | 14.41 |
| 200 day SMA | 11.95 | 11.92 | 11.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.