Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 5.88 and 6.16
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.37 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.09 (-2.09%) | 6.17 | 5.95 - 6.23 | 0.7717 times | Fri 25 September 2026 | 6.22 (-2.05%) | 6.39 | 6.20 - 6.39 | 0.7169 times | Thu 24 September 2026 | 6.35 (-1.55%) | 6.38 | 6.30 - 6.41 | 0.4661 times | Wed 23 September 2026 | 6.45 (-0.46%) | 6.49 | 6.42 - 6.51 | 0.6642 times | Tue 22 September 2026 | 6.48 (0%) | 6.48 | 6.45 - 6.60 | 0.4499 times | Mon 21 September 2026 | 6.48 (-1.37%) | 6.56 | 6.43 - 6.58 | 0.8644 times | Fri 18 September 2026 | 6.57 (1.86%) | 6.51 | 6.46 - 6.63 | 3.5888 times | Thu 17 September 2026 | 6.45 (-0.92%) | 6.72 | 6.43 - 6.72 | 0.7512 times | Wed 16 September 2026 | 6.51 (-3.27%) | 6.79 | 6.49 - 6.79 | 0.776 times | Tue 15 September 2026 | 6.73 (4.02%) | 6.50 | 6.50 - 6.78 | 0.9508 times | Mon 14 September 2026 | 6.47 (-0.15%) | 6.40 | 6.39 - 6.72 | 1.2184 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 5.88 and 6.16
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.09 (-2.09%) | 6.17 | 5.95 - 6.23 | 0.1693 times | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.6934 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.5978 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5222 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.1654 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.6829 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.019 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.0444 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.4275 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.6781 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.0897 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 5.6 and 6.44
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.09 (-3.49%) | 6.21 | 5.95 - 6.79 | 1.289 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 1.9829 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.1089 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.0223 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.4437 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.3863 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.8366 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.6134 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3149 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0018 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0036 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.42 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.81 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.37 | 6.44 |
| 12 day EMA | 6.51 | 6.59 | 6.66 |
| 20 day EMA | 7.01 | 7.11 | 7.2 |
| 35 day EMA | 8.03 | 8.14 | 8.25 |
| 50 day EMA | 9.32 | 9.45 | 9.58 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.4 | 6.47 |
| 12 day SMA | 6.44 | 6.47 | 6.48 |
| 20 day SMA | 6.42 | 6.42 | 6.69 |
| 35 day SMA | 8.38 | 8.52 | 8.63 |
| 50 day SMA | 9.4 | 9.52 | 9.63 |
| 100 day SMA | 10.81 | 10.87 | 10.93 |
| 150 day SMA | 12.96 | 13.04 | 13.11 |
| 200 day SMA | 12.75 | 12.74 | 12.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.