Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 28.4 and 31.17
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 33.46 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.81 (-7.22%) | 32.52 | 29.75 - 32.52 | 1.302 times | Fri 25 September 2026 | 32.13 (-1.92%) | 32.66 | 31.95 - 33.27 | 0.7778 times | Thu 24 September 2026 | 32.76 (-0.15%) | 32.50 | 32.13 - 33.18 | 0.4849 times | Wed 23 September 2026 | 32.81 (-0.85%) | 32.91 | 32.11 - 33.08 | 0.5528 times | Tue 22 September 2026 | 33.09 (2.13%) | 32.60 | 32.40 - 33.63 | 1.09 times | Mon 21 September 2026 | 32.40 (-0.55%) | 32.63 | 32.00 - 32.82 | 1.0033 times | Fri 18 September 2026 | 32.58 (0.28%) | 32.28 | 32.08 - 32.98 | 1.7961 times | Thu 17 September 2026 | 32.49 (3.18%) | 32.28 | 31.68 - 32.99 | 1.3895 times | Wed 16 September 2026 | 31.49 (-1.87%) | 32.31 | 30.75 - 32.64 | 0.7094 times | Tue 15 September 2026 | 32.09 (-1.99%) | 32.69 | 31.93 - 33.34 | 0.8942 times | Mon 14 September 2026 | 32.74 (-2.39%) | 33.15 | 31.75 - 33.17 | 0.9919 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 28.4 and 31.17
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.693333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.81 (-7.22%) | 32.52 | 29.75 - 32.52 | 0.2833 times | Fri 25 September 2026 | 32.13 (-1.38%) | 32.63 | 31.95 - 33.63 | 0.8505 times | Fri 18 September 2026 | 32.58 (-2.86%) | 33.15 | 30.75 - 33.34 | 1.2579 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.6234 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.8047 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.0924 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.0749 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.1093 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.991 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.9126 times | Fri 24 July 2026 | 27.62 (0%) | 28.12 | 27.49 - 28.72 | 0.1852 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 26.93 and 32.63
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.81 (-15.1%) | 35.00 | 29.75 - 35.45 | 0.8202 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.2448 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.045 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.2694 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.0808 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.023 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.3986 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 0.9978 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6194 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.501 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.565 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.33 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.82 |
| 50 day DMA | 31.94 |
| 100 day DMA | 29.04 |
| 150 day DMA | 26.98 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 32.54 | 32.75 |
| 12 day EMA | 32.36 | 32.82 | 32.95 |
| 20 day EMA | 32.65 | 32.95 | 33.04 |
| 35 day EMA | 32.17 | 32.31 | 32.32 |
| 50 day EMA | 31.65 | 31.72 | 31.7 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.64 | 32.73 |
| 12 day SMA | 32.33 | 32.66 | 32.88 |
| 20 day SMA | 33.22 | 33.46 | 33.6 |
| 35 day SMA | 33.82 | 33.8 | 33.7 |
| 50 day SMA | 31.94 | 31.89 | 31.8 |
| 100 day SMA | 29.04 | 28.99 | 28.92 |
| 150 day SMA | 26.98 | 26.95 | 26.91 |
| 200 day SMA | 24.93 | 24.86 | 24.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.