NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 28.37 and 29.51

Daily Target 127.48
Daily Target 228.12
Daily Target 328.616666666667
Daily Target 429.26
Daily Target 529.76

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 04 August 2026 28.77 (3.56%) 28.28 27.97 - 29.11 1.4159 times
Mon 03 August 2026 27.78 (3.04%) 26.59 26.04 - 27.94 0.9237 times
Fri 31 July 2026 26.96 (1.97%) 27.10 26.07 - 27.42 0.8039 times
Thu 30 July 2026 26.44 (8.32%) 25.19 25.16 - 26.59 1.2309 times
Wed 29 July 2026 24.41 (-4.46%) 25.63 24.37 - 25.91 1.0255 times
Tue 28 July 2026 25.55 (-4.91%) 26.59 25.07 - 27.14 0.6807 times
Mon 27 July 2026 26.87 (-2.72%) 27.60 26.38 - 28.19 0.8993 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.9415 times
Fri 24 July 2026 27.62 (-0.93%) 28.12 27.49 - 28.72 0.9415 times
Thu 23 July 2026 27.88 (-3.63%) 28.52 27.77 - 29.06 1.137 times
Wed 22 July 2026 28.93 (1.62%) 28.33 28.33 - 29.30 1.2922 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 27.41 and 30.48

Weekly Target 124.9
Weekly Target 226.84
Weekly Target 327.973333333333
Weekly Target 429.91
Weekly Target 531.04

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 04 August 2026 28.77 (6.71%) 26.59 26.04 - 29.11 0.472 times
Fri 31 July 2026 26.96 (-2.39%) 27.60 24.37 - 28.19 0.936 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.1899 times
Fri 24 July 2026 27.62 (-1.32%) 28.09 27.03 - 29.30 1.1353 times
Fri 17 July 2026 27.99 (-2.2%) 28.53 27.08 - 29.98 1.0452 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.9381 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.1688 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.5863 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.3538 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1747 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.9192 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 27.41 and 30.48

Monthly Target 124.9
Monthly Target 226.84
Monthly Target 327.973333333333
Monthly Target 429.91
Monthly Target 531.04

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 04 August 2026 28.77 (6.71%) 26.59 26.04 - 29.11 0.1215 times
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 1.2145 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.4753 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.256 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.1889 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.6254 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.1596 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.7198 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5822 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6567 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.7936 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.28
20 day DMA 27.66
35 day DMA 27.29
50 day DMA 26.57
100 day DMA 25.06
150 day DMA 23.59
200 day DMA 21.14

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5226.8926.45
12 day EMA27.3127.0426.91
20 day EMA27.3127.1627.1
35 day EMA26.9826.8726.82
50 day EMA26.5526.4626.41

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.2326.05
12 day SMA27.2827.1527.16
20 day SMA27.6627.5927.59
35 day SMA27.2927.2127.18
50 day SMA26.5726.5126.48
100 day SMA25.0624.9624.89
150 day SMA23.5923.523.42
200 day SMA21.1421.0520.96
Back to top | Use Dark Theme