Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 23.38 and 25.52
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 26.01 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.05 (10.88%) | 22.81 | 22.71 - 24.85 | 2.3847 times | Tue 07 April 2026 | 21.69 (2.31%) | 21.37 | 20.57 - 21.70 | 0.3279 times | Mon 06 April 2026 | 21.20 (-6.36%) | 22.71 | 21.16 - 22.71 | 0.3167 times | Thu 02 April 2026 | 22.64 (2.72%) | 22.04 | 21.47 - 22.82 | 0.824 times | Wed 01 April 2026 | 22.04 (2.65%) | 21.47 | 21.30 - 22.27 | 0.8423 times | Tue 31 March 2026 | 21.47 (3.17%) | 21.22 | 21.03 - 21.63 | 1.4476 times | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.7703 times | Fri 27 March 2026 | 21.52 (0.42%) | 21.16 | 21.05 - 21.90 | 0.7998 times | Thu 26 March 2026 | 21.43 (-4.12%) | 21.98 | 20.94 - 22.27 | 1.2984 times | Wed 25 March 2026 | 22.35 (0.9%) | 22.06 | 22.03 - 22.78 | 0.9884 times | Tue 24 March 2026 | 22.15 (1%) | 21.64 | 21.30 - 22.27 | 1.1486 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 22.31 and 26.59
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.05 (6.23%) | 22.71 | 20.57 - 24.85 | 0.6707 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.86 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2181 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7991 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.3631 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.7902 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.8775 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.3339 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.1958 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.8916 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.7403 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.31 and 26.59
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.05 (12.02%) | 21.47 | 20.57 - 24.85 | 0.4053 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.207 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.5746 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.9774 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7906 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8916 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.0776 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6574 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6994 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.7192 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.9124 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.31 |
| 35 day DMA | 22.47 |
| 50 day DMA | 21.86 |
| 100 day DMA | 18.75 |
| 150 day DMA | 16.17 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 21.7 | 21.7 |
| 12 day EMA | 21.99 | 21.62 | 21.61 |
| 20 day EMA | 21.87 | 21.64 | 21.63 |
| 35 day EMA | 21.64 | 21.5 | 21.49 |
| 50 day EMA | 21.74 | 21.65 | 21.65 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 21.81 | 21.63 |
| 12 day SMA | 21.94 | 21.66 | 21.61 |
| 20 day SMA | 21.31 | 21.15 | 21.1 |
| 35 day SMA | 22.47 | 22.38 | 22.35 |
| 50 day SMA | 21.86 | 21.78 | 21.76 |
| 100 day SMA | 18.75 | 18.64 | 18.56 |
| 150 day SMA | 16.17 | 16.07 | 15.99 |
| 200 day SMA | 13.87 | 13.78 | 13.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.