Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 80.97 and 84.83
| Daily Target 1 | 80.12 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 83.976666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.84 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.51 (-0.25%) | 85.10 | 82.28 - 86.14 | 1.1574 times | Tue 07 April 2026 | 83.72 (1.74%) | 81.86 | 81.63 - 83.95 | 1.0859 times | Mon 06 April 2026 | 82.29 (-0.27%) | 82.74 | 81.83 - 83.38 | 0.6723 times | Thu 02 April 2026 | 82.51 (1.68%) | 80.64 | 79.60 - 82.56 | 0.4092 times | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 1.0214 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.1749 times | Mon 30 March 2026 | 79.06 (1.1%) | 78.89 | 78.08 - 80.94 | 0.7255 times | Fri 27 March 2026 | 78.20 (-3.49%) | 79.69 | 76.42 - 79.69 | 1.7046 times | Thu 26 March 2026 | 81.03 (2.71%) | 78.29 | 78.29 - 81.72 | 0.8724 times | Wed 25 March 2026 | 78.89 (-0.57%) | 80.13 | 78.46 - 81.52 | 1.1764 times | Tue 24 March 2026 | 79.34 (-4.14%) | 82.33 | 79.12 - 82.80 | 1.1999 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 82.57 and 87.08
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.51 (1.21%) | 82.74 | 81.63 - 86.14 | 0.6132 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7006 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2462 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6073 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0995 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.235 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.5255 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9397 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3308 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.7021 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7917 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 81.56 and 88.1
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.51 (2.19%) | 81.76 | 79.60 - 86.14 | 0.1979 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9933 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3618 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8886 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7415 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8859 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.861 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2109 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.091 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.768 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6746 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.18 |
| 20 day DMA | 82.1 |
| 35 day DMA | 81.35 |
| 50 day DMA | 81.84 |
| 100 day DMA | 81.11 |
| 150 day DMA | 81.84 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.3 | 81.59 |
| 12 day EMA | 82 | 81.73 | 81.37 |
| 20 day EMA | 81.83 | 81.65 | 81.43 |
| 35 day EMA | 81.72 | 81.61 | 81.49 |
| 50 day EMA | 81.67 | 81.6 | 81.51 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.28 | 81.35 |
| 12 day SMA | 81.18 | 81.01 | 80.96 |
| 20 day SMA | 82.1 | 82.11 | 82.11 |
| 35 day SMA | 81.35 | 81.41 | 81.46 |
| 50 day SMA | 81.84 | 81.83 | 81.79 |
| 100 day SMA | 81.11 | 81.11 | 81.09 |
| 150 day SMA | 81.84 | 81.8 | 81.77 |
| 200 day SMA | 84.82 | 84.9 | 84.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.