Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 942.43 and 956.28
| Daily Target 1 | 931.39 |
| Daily Target 2 | 939.62 |
| Daily Target 3 | 945.24 |
| Daily Target 4 | 953.47 |
| Daily Target 5 | 959.09 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (-0.65%) | 945.00 | 937.01 - 950.86 | 1.4518 times | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.1998 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.0485 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.3916 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.4859 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.8021 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.2568 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.9451 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 0.9451 times | Thu 23 July 2026 | 926.06 (-0.12%) | 929.01 | 916.76 - 929.01 | 0.4734 times | Wed 22 July 2026 | 927.14 (-0.22%) | 930.76 | 920.97 - 933.68 | 0.3419 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 926.95 and 957.92
| Weekly Target 1 | 919.98 |
| Weekly Target 2 | 933.91 |
| Weekly Target 3 | 950.94666666667 |
| Weekly Target 4 | 964.88 |
| Weekly Target 5 | 981.92 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (-0.42%) | 965.15 | 937.01 - 967.98 | 0.8108 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.5242 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.289 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.8143 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.1269 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.3019 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.8316 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.1867 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 1.0619 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 1.0526 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 1.0758 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 926.95 and 957.92
| Monthly Target 1 | 919.98 |
| Monthly Target 2 | 933.91 |
| Monthly Target 3 | 950.94666666667 |
| Monthly Target 4 | 964.88 |
| Monthly Target 5 | 981.92 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 947.85 (-0.42%) | 965.15 | 937.01 - 967.98 | 0.1433 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9786 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8351 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1345 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9521 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9388 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2715 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1649 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4464 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1349 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.5544 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 956.35 |
| 12 day DMA | 946.03 |
| 20 day DMA | 938.4 |
| 35 day DMA | 944.06 |
| 50 day DMA | 953.4 |
| 100 day DMA | 980.85 |
| 150 day DMA | 977.37 |
| 200 day DMA | 958.3 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.19 | 954.36 | 954.5 |
| 12 day EMA | 948.64 | 948.78 | 947.82 |
| 20 day EMA | 947.26 | 947.2 | 946.48 |
| 35 day EMA | 953.82 | 954.17 | 954.18 |
| 50 day EMA | 962.74 | 963.35 | 963.73 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.35 | 960.08 | 959.58 |
| 12 day SMA | 946.03 | 945.02 | 943.92 |
| 20 day SMA | 938.4 | 938.66 | 938.32 |
| 35 day SMA | 944.06 | 944.96 | 945.77 |
| 50 day SMA | 953.4 | 955.01 | 956.94 |
| 100 day SMA | 980.85 | 981.41 | 981.79 |
| 150 day SMA | 977.37 | 976.82 | 976.25 |
| 200 day SMA | 958.3 | 958.24 | 958.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.