Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1015.14 and 1045.6
| Daily Target 1 | 989.78 |
| Daily Target 2 | 1010.03 |
| Daily Target 3 | 1020.2433333333 |
| Daily Target 4 | 1040.49 |
| Daily Target 5 | 1050.7 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1030.27 (1.68%) | 1004.44 | 1000.00 - 1030.46 | 1.7027 times | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 1.0701 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 1.0886 times | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.6837 times | Wed 01 April 2026 | 996.77 (0.03%) | 995.99 | 990.59 - 1003.13 | 0.5306 times | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 1.8395 times | Mon 30 March 2026 | 996.34 (1.32%) | 982.88 | 981.20 - 1005.54 | 0.672 times | Fri 27 March 2026 | 983.38 (0.38%) | 978.75 | 977.80 - 987.11 | 0.4848 times | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.1258 times | Wed 25 March 2026 | 974.86 (0.11%) | 978.00 | 968.05 - 980.81 | 0.8021 times | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 0.9456 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1015.14 and 1045.6
| Weekly Target 1 | 989.78 |
| Weekly Target 2 | 1010.03 |
| Weekly Target 3 | 1020.2433333333 |
| Weekly Target 4 | 1040.49 |
| Weekly Target 5 | 1050.7 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1030.27 (1.52%) | 1014.96 | 1000.00 - 1030.46 | 0.7916 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7638 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9625 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6177 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8828 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.5162 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.4373 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0825 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4098 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.5358 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.6211 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1010.43 and 1050.3
| Monthly Target 1 | 977.24 |
| Monthly Target 2 | 1003.75 |
| Monthly Target 3 | 1017.1066666667 |
| Monthly Target 4 | 1043.62 |
| Monthly Target 5 | 1056.98 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1030.27 (3.4%) | 995.99 | 990.59 - 1030.46 | 0.1763 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7613 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0311 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9447 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.173 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9204 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2606 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3257 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2259 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.181 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0408 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1014.72 |
| 12 day DMA | 995.32 |
| 20 day DMA | 994.51 |
| 35 day DMA | 995.76 |
| 50 day DMA | 991.47 |
| 100 day DMA | 947.18 |
| 150 day DMA | 943.66 |
| 200 day DMA | 949.05 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.56 | 1008.2 | 1005.7 |
| 12 day EMA | 1003.95 | 999.17 | 996.62 |
| 20 day EMA | 999.06 | 995.78 | 993.95 |
| 35 day EMA | 994.18 | 992.05 | 990.8 |
| 50 day EMA | 992.67 | 991.14 | 990.24 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.72 | 1007.95 | 1004.58 |
| 12 day SMA | 995.32 | 990.51 | 987.3 |
| 20 day SMA | 994.51 | 993.26 | 992.53 |
| 35 day SMA | 995.76 | 995.43 | 995.58 |
| 50 day SMA | 991.47 | 990.41 | 989.82 |
| 100 day SMA | 947.18 | 946.02 | 945.04 |
| 150 day SMA | 943.66 | 943.05 | 942.58 |
| 200 day SMA | 949.05 | 948.81 | 948.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.