Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 69.17 and 70.42
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 70.153333333333 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.4 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.97 (2.36%) | 70.00 | 69.62 - 70.87 | 0.9333 times | Tue 07 April 2026 | 68.36 (1.03%) | 67.36 | 67.14 - 68.46 | 0.7414 times | Mon 06 April 2026 | 67.66 (0.68%) | 66.98 | 66.70 - 68.02 | 0.518 times | Thu 02 April 2026 | 67.20 (1.01%) | 65.40 | 65.36 - 67.49 | 0.9374 times | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 1.1014 times | Tue 31 March 2026 | 66.29 (1.7%) | 66.11 | 65.36 - 66.40 | 1.1946 times | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 1.2617 times | Fri 27 March 2026 | 63.91 (-2.31%) | 65.21 | 63.79 - 65.71 | 1.2923 times | Thu 26 March 2026 | 65.42 (1.65%) | 64.05 | 63.96 - 65.46 | 1.0459 times | Wed 25 March 2026 | 64.36 (0.22%) | 64.92 | 64.00 - 65.29 | 0.9739 times | Tue 24 March 2026 | 64.22 (-0.37%) | 63.94 | 63.67 - 65.61 | 1.0739 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 68.34 and 72.51
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.97 (4.12%) | 66.98 | 66.70 - 70.87 | 0.7248 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.4857 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.832 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.0775 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.3737 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.2286 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.8369 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.6058 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1377 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.6974 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.1364 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.67 and 73.18
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.97 (5.55%) | 66.59 | 65.36 - 70.87 | 0.3598 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.6267 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8783 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9948 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2684 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1225 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0068 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9383 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7809 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0235 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1079 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.57 |
| 100 day DMA | 66.83 |
| 150 day DMA | 68.11 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.22 | 66.65 |
| 12 day EMA | 66.67 | 66.07 | 65.65 |
| 20 day EMA | 66.11 | 65.7 | 65.42 |
| 35 day EMA | 66.3 | 66.08 | 65.95 |
| 50 day EMA | 66.92 | 66.8 | 66.74 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.21 | 66.57 |
| 12 day SMA | 66.13 | 65.54 | 65.09 |
| 20 day SMA | 65 | 64.72 | 64.53 |
| 35 day SMA | 65.56 | 65.56 | 65.59 |
| 50 day SMA | 66.57 | 66.53 | 66.52 |
| 100 day SMA | 66.83 | 66.81 | 66.8 |
| 150 day SMA | 68.11 | 68.18 | 68.26 |
| 200 day SMA | 70.63 | 70.66 | 70.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.