Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 70.46 and 71.59
| Daily Target 1 | 70.21 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.47 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (-0.08%) | 71.29 | 70.83 - 71.96 | 0.9618 times | Thu 21 May 2026 | 71.28 (0.37%) | 70.46 | 70.02 - 71.48 | 1.0387 times | Wed 20 May 2026 | 71.02 (1.15%) | 70.14 | 69.58 - 71.80 | 1.0832 times | Tue 19 May 2026 | 70.21 (-0.55%) | 70.25 | 69.51 - 71.09 | 1.0279 times | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 0.9762 times | Fri 15 May 2026 | 69.24 (-1.14%) | 69.84 | 68.79 - 69.94 | 0.8788 times | Thu 14 May 2026 | 70.04 (0.49%) | 70.13 | 69.94 - 71.14 | 0.636 times | Wed 13 May 2026 | 69.70 (-1.09%) | 70.09 | 69.65 - 70.80 | 0.9005 times | Tue 12 May 2026 | 70.47 (-0.35%) | 70.83 | 69.16 - 71.04 | 1.2659 times | Mon 11 May 2026 | 70.72 (-1.76%) | 72.21 | 70.27 - 72.21 | 1.2311 times | Fri 08 May 2026 | 71.99 (-0.37%) | 72.19 | 71.60 - 72.60 | 0.5584 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.35 and 72.84
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.0893 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.0518 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.4785 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.4882 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.9039 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.0376 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.1059 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9768 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.2843 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.5837 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.9314 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.38 and 72.64
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.22 (-1.53%) | 72.27 | 68.79 - 74.05 | 0.8908 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2129 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4907 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8048 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9116 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1624 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0287 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9226 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8599 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7156 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9379 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.17 |
| 50 day DMA | 69.24 |
| 100 day DMA | 68.29 |
| 150 day DMA | 67.81 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.76 | 70.5 |
| 12 day EMA | 70.86 | 70.8 | 70.71 |
| 20 day EMA | 70.79 | 70.75 | 70.69 |
| 35 day EMA | 69.88 | 69.8 | 69.71 |
| 50 day EMA | 68.97 | 68.88 | 68.78 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.47 | 70.22 |
| 12 day SMA | 70.73 | 70.83 | 70.92 |
| 20 day SMA | 71.25 | 71.3 | 71.26 |
| 35 day SMA | 71.17 | 71.07 | 70.95 |
| 50 day SMA | 69.24 | 69.06 | 68.91 |
| 100 day SMA | 68.29 | 68.24 | 68.19 |
| 150 day SMA | 67.81 | 67.77 | 67.73 |
| 200 day SMA | 69.51 | 69.52 | 69.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.