Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 84.45 and 87.11
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 85.003333333333 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.66 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.43 (1.44%) | 84.09 | 83.46 - 86.12 | 0.7191 times | Mon 03 August 2026 | 84.22 (-1.03%) | 85.73 | 84.08 - 86.78 | 0.9992 times | Fri 31 July 2026 | 85.10 (-1.28%) | 86.50 | 84.98 - 87.87 | 1.2046 times | Thu 30 July 2026 | 86.20 (-2.08%) | 87.35 | 85.80 - 88.21 | 1.783 times | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 1.796 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 0.8811 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.7204 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.5545 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.5545 times | Thu 23 July 2026 | 80.59 (0.35%) | 79.47 | 78.67 - 80.59 | 0.7877 times | Wed 22 July 2026 | 80.31 (-1.27%) | 80.95 | 79.76 - 81.43 | 0.7773 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 82.79 and 86.11
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.223333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.43 (0.39%) | 85.73 | 83.46 - 86.78 | 0.4483 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.6658 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1447 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9386 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0572 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5356 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0106 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.0942 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1133 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9917 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9279 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 82.79 and 86.11
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 85.223333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.43 (0.39%) | 85.73 | 83.46 - 86.78 | 0.1247 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3544 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5611 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0229 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0892 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3387 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7228 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8187 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0439 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9238 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8286 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 83.56 |
| 20 day DMA | 81.57 |
| 35 day DMA | 78.96 |
| 50 day DMA | 77.02 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.82 | 85.12 |
| 12 day EMA | 83.68 | 83.36 | 83.2 |
| 20 day EMA | 82.1 | 81.75 | 81.49 |
| 35 day EMA | 79.69 | 79.35 | 79.06 |
| 50 day EMA | 77.38 | 77.05 | 76.76 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.79 | 85.44 |
| 12 day SMA | 83.56 | 83.17 | 82.92 |
| 20 day SMA | 81.57 | 81.06 | 80.69 |
| 35 day SMA | 78.96 | 78.62 | 78.37 |
| 50 day SMA | 77.02 | 76.74 | 76.48 |
| 100 day SMA | 73.13 | 72.9 | 72.69 |
| 150 day SMA | 71.2 | 71.07 | 70.95 |
| 200 day SMA | 70.11 | 70.01 | 69.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.