FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.12 and 18.39

Daily Target 117.89
Daily Target 218.07
Daily Target 318.16
Daily Target 418.34
Daily Target 518.43

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 18.25 (1.05%) 18.25 17.98 - 18.25 1.4945 times
Tue 07 April 2026 18.06 (0.33%) 18.01 17.95 - 18.06 0.6864 times
Mon 06 April 2026 18.00 (-0.33%) 18.02 17.96 - 18.07 0.5863 times
Thu 02 April 2026 18.06 (0.44%) 17.80 17.80 - 18.06 0.547 times
Wed 01 April 2026 17.98 (0.73%) 17.92 17.85 - 18.01 1.0726 times
Tue 31 March 2026 17.85 (1.88%) 17.66 17.65 - 17.85 1.0511 times
Mon 30 March 2026 17.52 (0.29%) 17.67 17.45 - 17.72 2.113 times
Fri 27 March 2026 17.47 (1.1%) 17.31 17.31 - 17.54 0.5506 times
Thu 26 March 2026 17.28 (-1.59%) 17.30 17.27 - 17.51 0.7937 times
Wed 25 March 2026 17.56 (1.39%) 17.50 17.44 - 17.59 1.1048 times
Tue 24 March 2026 17.32 (1.29%) 17.01 17.01 - 17.42 1.1298 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.1 and 18.4

Weekly Target 117.85
Weekly Target 218.05
Weekly Target 318.15
Weekly Target 418.35
Weekly Target 518.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 18.25 (1.05%) 18.02 17.95 - 18.25 0.4392 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7592 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7331 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.7403 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.5893 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.9133 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.4197 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.7626 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.2315 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.4117 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.7327 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 18.03 and 18.48

Monthly Target 117.65
Monthly Target 217.95
Monthly Target 318.1
Monthly Target 418.4
Monthly Target 518.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 18.25 (2.24%) 17.92 17.80 - 18.25 0.157 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.2357 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4793 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.614 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.9041 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4212 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.3289 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5941 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.6041 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6616 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.6294 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.7
20 day DMA 17.76
35 day DMA 18.08
50 day DMA 18
100 day DMA 16.9
150 day DMA 16.3
200 day DMA 15.86

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9517.89
12 day EMA17.8817.8117.77
20 day EMA17.8617.8217.8
35 day EMA17.8517.8317.82
50 day EMA17.9617.9517.95

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.9917.88
12 day SMA17.717.5817.52
20 day SMA17.7617.7517.75
35 day SMA18.0818.0818.09
50 day SMA1817.9917.98
100 day SMA16.916.8716.84
150 day SMA16.316.2816.26
200 day SMA15.8615.8415.82
Back to top | Use Dark Theme