FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.7 and 16.85

Daily Target 116.58
Daily Target 216.67
Daily Target 316.733333333333
Daily Target 416.82
Daily Target 516.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 16.75 (0.9%) 16.70 16.65 - 16.80 1.4515 times
Mon 03 August 2026 16.60 (0.24%) 16.58 16.47 - 16.62 1.561 times
Fri 31 July 2026 16.56 (-0.96%) 16.61 16.38 - 16.61 2.0501 times
Thu 30 July 2026 16.72 (1.64%) 16.62 16.55 - 16.74 0.6573 times
Wed 29 July 2026 16.45 (-0.3%) 16.50 16.31 - 16.58 0.8607 times
Tue 28 July 2026 16.50 (-0.12%) 16.47 16.45 - 16.54 0.356 times
Mon 27 July 2026 16.52 (-0.54%) 16.58 16.48 - 16.60 0.6455 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.4695 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.4695 times
Thu 23 July 2026 16.61 (-0.72%) 16.61 16.59 - 16.66 1.4789 times
Wed 22 July 2026 16.73 (2.32%) 16.66 16.66 - 16.77 0.4225 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.61 and 16.94

Weekly Target 116.34
Weekly Target 216.55
Weekly Target 316.673333333333
Weekly Target 416.88
Weekly Target 517

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 16.75 (1.15%) 16.58 16.47 - 16.80 0.4426 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.6714 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.069 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.5748 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.8399 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.3063 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.254 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.8571 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3714 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.6136 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.703 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.61 and 16.94

Monthly Target 116.34
Monthly Target 216.55
Monthly Target 316.673333333333
Monthly Target 416.88
Monthly Target 517

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 16.75 (1.15%) 16.58 16.47 - 16.80 0.0953 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3652 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8434 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.1295 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0997 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1947 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4302 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5605 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8741 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4072 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2849 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.58
20 day DMA 16.41
35 day DMA 16.32
50 day DMA 16.52
100 day DMA 17.1
150 day DMA 17.3
200 day DMA 16.77

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5816.57
12 day EMA16.5416.516.48
20 day EMA16.4916.4616.44
35 day EMA16.5316.5216.51
50 day EMA16.5816.5716.57

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5716.55
12 day SMA16.5816.5316.49
20 day SMA16.4116.3816.35
35 day SMA16.3216.3216.33
50 day SMA16.5216.5316.54
100 day SMA17.117.1217.13
150 day SMA17.317.2917.29
200 day SMA16.7716.7716.76
Back to top | Use Dark Theme