FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.29 and 17.42

Daily Target 117.24
Daily Target 217.33
Daily Target 317.373333333333
Daily Target 417.46
Daily Target 517.5

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 17.41 (0%) 17.42 17.29 - 17.42 0.7525 times
Thu 24 September 2026 17.41 (-1.02%) 17.51 17.38 - 17.51 0.4949 times
Wed 23 September 2026 17.59 (-2.22%) 17.73 17.59 - 17.73 0.4949 times
Tue 22 September 2026 17.99 (1.01%) 17.80 17.80 - 18.03 1.1254 times
Mon 21 September 2026 17.81 (-0.89%) 18.01 17.80 - 18.01 0.7254 times
Fri 18 September 2026 17.97 (-1.1%) 18.06 17.90 - 18.06 1.1322 times
Thu 17 September 2026 18.17 (1.4%) 18.14 18.12 - 18.22 1.4712 times
Wed 16 September 2026 17.92 (-0.88%) 18.17 17.82 - 18.18 0.9627 times
Tue 15 September 2026 18.08 (0.67%) 17.99 17.96 - 18.10 0.6983 times
Mon 14 September 2026 17.96 (-1.54%) 18.05 17.92 - 18.05 2.1424 times
Fri 11 September 2026 18.24 (-0.11%) 18.39 18.21 - 18.41 0.9695 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.98 and 17.72

Weekly Target 116.84
Weekly Target 217.12
Weekly Target 317.576666666667
Weekly Target 417.86
Weekly Target 518.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.4458 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 0.7949 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.567 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.6965 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.9388 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.0977 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.128 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 3.2478 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.9825 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.1009 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.8412 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.6 and 18.11

Monthly Target 116.32
Monthly Target 216.87
Monthly Target 317.833333333333
Monthly Target 418.38
Monthly Target 519.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 17.41 (-5.33%) 18.23 17.29 - 18.80 0.3178 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.8957 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.263 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7803 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.045 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0174 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1053 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3232 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4437 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8087 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3768 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.9
20 day DMA 18.12
35 day DMA 18.1
50 day DMA 17.65
100 day DMA 17.2
150 day DMA 17.45
200 day DMA 17.33

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.717.85
12 day EMA17.8417.9218.01
20 day EMA17.9317.9818.04
35 day EMA17.7417.7617.78
50 day EMA17.5317.5317.54

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7517.91
12 day SMA17.91818.09
20 day SMA18.1218.1818.24
35 day SMA18.118.0918.08
50 day SMA17.6517.6317.6
100 day SMA17.217.217.2
150 day SMA17.4517.4617.47
200 day SMA17.3317.3217.31
Back to top | Use Dark Theme