Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.51 and 8.25
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.85 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.91 (-7.38%) | 8.54 | 7.84 - 8.58 | 1.1977 times | Tue 04 August 2026 | 8.54 (3.64%) | 7.51 | 7.31 - 8.77 | 2.1428 times | Mon 03 August 2026 | 8.24 (3.39%) | 8.01 | 7.99 - 8.33 | 1.5873 times | Fri 31 July 2026 | 7.97 (0%) | 8.00 | 7.81 - 8.13 | 0.69 times | Thu 30 July 2026 | 7.97 (-0.5%) | 8.13 | 7.87 - 8.17 | 0.4869 times | Wed 29 July 2026 | 8.01 (-6.1%) | 8.43 | 7.99 - 8.45 | 0.9857 times | Tue 28 July 2026 | 8.53 (0.12%) | 8.52 | 8.34 - 8.55 | 0.8641 times | Mon 27 July 2026 | 8.52 (1.43%) | 8.42 | 8.38 - 8.62 | 0.6729 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.6864 times | Fri 24 July 2026 | 8.40 (0.72%) | 8.44 | 8.22 - 8.60 | 0.6864 times | Thu 23 July 2026 | 8.34 (2.21%) | 8.01 | 8.01 - 8.36 | 0.901 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.88 and 8.34
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.91 (-0.75%) | 8.01 | 7.31 - 8.77 | 0.9812 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.7366 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1367 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 0.9629 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.8877 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.5184 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0232 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.3631 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.2335 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.1567 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6235 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.88 and 8.34
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.91 (-0.75%) | 8.01 | 7.31 - 8.77 | 0.2786 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.3695 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3686 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9309 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9325 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4637 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.832 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7453 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.192 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.887 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9104 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.28 | 8.15 |
| 12 day EMA | 8.18 | 8.23 | 8.17 |
| 20 day EMA | 8.21 | 8.24 | 8.21 |
| 35 day EMA | 8.21 | 8.23 | 8.21 |
| 50 day EMA | 8.28 | 8.29 | 8.28 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.15 | 8.14 |
| 12 day SMA | 8.25 | 8.24 | 8.15 |
| 20 day SMA | 8.06 | 8.08 | 8.06 |
| 35 day SMA | 8.52 | 8.55 | 8.54 |
| 50 day SMA | 8.33 | 8.33 | 8.32 |
| 100 day SMA | 8.31 | 8.32 | 8.32 |
| 150 day SMA | 9.59 | 9.61 | 9.63 |
| 200 day SMA | 9.46 | 9.47 | 9.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.