Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.62 and 9.33
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.47 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.92 (4.21%) | 8.49 | 8.32 - 9.03 | 1.2412 times | Wed 08 April 2026 | 8.56 (4.39%) | 8.50 | 8.41 - 8.82 | 1.0027 times | Tue 07 April 2026 | 8.20 (-2.96%) | 8.32 | 8.17 - 8.43 | 0.6359 times | Mon 06 April 2026 | 8.45 (2.67%) | 8.23 | 8.14 - 8.46 | 0.8236 times | Thu 02 April 2026 | 8.23 (1.73%) | 7.99 | 7.84 - 8.39 | 0.9128 times | Wed 01 April 2026 | 8.09 (1.51%) | 8.09 | 8.02 - 8.33 | 1.0301 times | Tue 31 March 2026 | 7.97 (1.4%) | 8.01 | 7.66 - 8.15 | 1.1982 times | Mon 30 March 2026 | 7.86 (-2.24%) | 8.09 | 7.73 - 8.24 | 1.2718 times | Fri 27 March 2026 | 8.04 (0.37%) | 7.98 | 7.89 - 8.24 | 0.8392 times | Thu 26 March 2026 | 8.01 (-1.84%) | 8.01 | 7.88 - 8.30 | 1.0444 times | Wed 25 March 2026 | 8.16 (1.24%) | 8.20 | 7.96 - 8.31 | 1.0347 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.53 and 9.42
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.92 (8.38%) | 8.23 | 8.14 - 9.03 | 0.7139 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.8506 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 0.9544 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0291 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 2.9438 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.854 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.1003 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.5481 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1041 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 0.9016 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 0.9029 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.38 and 9.57
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.92 (11.92%) | 8.09 | 7.84 - 9.03 | 0.2549 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4656 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8331 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7463 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1936 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8882 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9116 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9126 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3669 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4273 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.8124 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.27 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.33 | 8.21 |
| 12 day EMA | 8.5 | 8.42 | 8.39 |
| 20 day EMA | 8.91 | 8.91 | 8.95 |
| 35 day EMA | 9.69 | 9.74 | 9.81 |
| 50 day EMA | 10.87 | 10.95 | 11.05 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.31 | 8.19 |
| 12 day SMA | 8.21 | 8.14 | 8.09 |
| 20 day SMA | 8.27 | 8.32 | 8.52 |
| 35 day SMA | 10.5 | 10.62 | 10.75 |
| 50 day SMA | 11.11 | 11.17 | 11.23 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.