Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.21 and 5.43
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.6 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.35 (-0.74%) | 5.42 | 5.28 - 5.50 | 0.8375 times | Mon 03 August 2026 | 5.39 (0.94%) | 5.35 | 5.35 - 5.54 | 0.7907 times | Fri 31 July 2026 | 5.34 (-5.65%) | 5.60 | 5.16 - 5.61 | 1.5561 times | Thu 30 July 2026 | 5.66 (8.22%) | 5.32 | 5.29 - 5.73 | 0.6651 times | Wed 29 July 2026 | 5.23 (-0.19%) | 5.28 | 5.20 - 5.47 | 0.9324 times | Tue 28 July 2026 | 5.24 (-9.5%) | 5.74 | 5.10 - 5.78 | 1.9804 times | Mon 27 July 2026 | 5.79 (4.89%) | 5.59 | 5.57 - 5.82 | 1.1813 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.7303 times | Fri 24 July 2026 | 5.52 (-0.72%) | 5.57 | 5.51 - 5.70 | 0.7303 times | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 0.5959 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.4528 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.22 and 5.48
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.35 (0.19%) | 5.35 | 5.28 - 5.54 | 0.2912 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.1296 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.1306 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.5658 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.5355 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.4289 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.6552 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.216 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.7822 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.2649 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.2402 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.22 and 5.48
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.35 (0.19%) | 5.35 | 5.28 - 5.54 | 0.0798 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8507 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.1479 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7983 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5211 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1138 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7131 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.973 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5302 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2721 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 2.2023 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.43 | 5.45 |
| 12 day EMA | 5.49 | 5.51 | 5.53 |
| 20 day EMA | 5.53 | 5.55 | 5.57 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.45 |
| 12 day SMA | 5.51 | 5.55 | 5.58 |
| 20 day SMA | 5.64 | 5.66 | 5.67 |
| 35 day SMA | 5.52 | 5.52 | 5.51 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.41 | 6.42 | 6.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.