Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.8 and 4.95
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.07 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-2.79%) | 5.01 | 4.87 - 5.02 | 0.8124 times | Fri 25 September 2026 | 5.01 (0%) | 5.00 | 4.98 - 5.05 | 0.8363 times | Thu 24 September 2026 | 5.01 (-1.18%) | 5.07 | 4.96 - 5.11 | 0.9823 times | Wed 23 September 2026 | 5.07 (0.2%) | 5.02 | 5.01 - 5.10 | 0.9742 times | Tue 22 September 2026 | 5.06 (1.2%) | 5.04 | 5.01 - 5.10 | 1.1154 times | Mon 21 September 2026 | 5.00 (1.01%) | 5.03 | 4.99 - 5.11 | 1.3294 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.95 | 4.88 - 5.02 | 1.0383 times | Thu 17 September 2026 | 4.90 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.1662 times | Wed 16 September 2026 | 4.91 (1.24%) | 4.85 | 4.82 - 4.95 | 0.9388 times | Tue 15 September 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.95 | 0.8066 times | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.6506 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.8 and 4.95
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-2.79%) | 5.01 | 4.87 - 5.02 | 0.1647 times | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 1.0615 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.9324 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6384 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.2101 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.0789 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.0769 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2132 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.95 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.6739 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.1936 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.61 and 4.99
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.87 (-1.22%) | 4.88 | 4.73 - 5.11 | 0.6871 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8235 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8351 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.1085 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7836 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5115 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0933 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9552 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5022 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2487 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.01 | 5.01 |
| 12 day EMA | 4.96 | 4.98 | 4.98 |
| 20 day EMA | 4.96 | 4.97 | 4.97 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.16 | 5.17 | 5.18 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.02 |
| 12 day SMA | 4.95 | 4.95 | 4.94 |
| 20 day SMA | 4.92 | 4.93 | 4.93 |
| 35 day SMA | 4.97 | 4.98 | 4.98 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.