Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.79 and 5.96
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.09 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.91 (4.05%) | 5.95 | 5.84 - 6.01 | 0.65 times | Tue 07 April 2026 | 5.68 (-2.74%) | 5.85 | 5.56 - 5.85 | 0.6274 times | Mon 06 April 2026 | 5.84 (-0.51%) | 5.88 | 5.81 - 5.98 | 0.4008 times | Thu 02 April 2026 | 5.87 (-1.01%) | 5.71 | 5.55 - 5.93 | 0.5546 times | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 1.0266 times | Tue 31 March 2026 | 5.56 (1.09%) | 5.58 | 5.50 - 5.71 | 1.4125 times | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 1.1365 times | Fri 27 March 2026 | 5.58 (-0.89%) | 5.65 | 5.58 - 5.80 | 1.692 times | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 1.3303 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 1.169 times | Tue 24 March 2026 | 5.74 (-2.38%) | 5.90 | 5.66 - 5.91 | 1.144 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.74 and 6.19
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.91 (0.68%) | 5.88 | 5.56 - 6.01 | 0.4111 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0117 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.6385 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9542 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.2553 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.2141 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.049 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4392 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1442 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8827 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.7659 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.73 and 6.26
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.91 (6.29%) | 5.61 | 5.55 - 6.08 | 0.0672 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5631 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3606 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.492 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7737 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6432 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1135 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9703 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1227 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8937 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8641 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.76 | 5.8 |
| 12 day EMA | 5.81 | 5.79 | 5.81 |
| 20 day EMA | 5.86 | 5.86 | 5.88 |
| 35 day EMA | 5.95 | 5.95 | 5.97 |
| 50 day EMA | 6.02 | 6.02 | 6.03 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.78 | 5.74 |
| 12 day SMA | 5.75 | 5.74 | 5.78 |
| 20 day SMA | 5.96 | 5.95 | 5.95 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.92 | 5.93 | 5.97 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.