Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 136.7 and 141.43
| Daily Target 1 | 135.86 |
| Daily Target 2 | 137.53 |
| Daily Target 3 | 140.59333333333 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 145.32 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.19 (-3.55%) | 143.41 | 138.93 - 143.66 | 1.4618 times | Wed 08 April 2026 | 144.32 (0.28%) | 146.58 | 143.38 - 148.00 | 1.0966 times | Tue 07 April 2026 | 143.92 (-0.3%) | 143.61 | 142.68 - 144.55 | 0.6362 times | Mon 06 April 2026 | 144.36 (1.2%) | 142.22 | 141.44 - 144.63 | 0.6569 times | Thu 02 April 2026 | 142.65 (0.09%) | 141.89 | 139.88 - 144.73 | 0.6328 times | Wed 01 April 2026 | 142.52 (0.02%) | 142.49 | 140.11 - 143.95 | 0.7723 times | Tue 31 March 2026 | 142.49 (2.03%) | 140.75 | 138.73 - 143.76 | 0.9974 times | Mon 30 March 2026 | 139.66 (1.49%) | 139.38 | 137.56 - 141.47 | 0.9713 times | Fri 27 March 2026 | 137.61 (-4.44%) | 142.84 | 137.50 - 144.12 | 1.4743 times | Thu 26 March 2026 | 144.01 (0.31%) | 143.25 | 142.71 - 147.16 | 1.3006 times | Wed 25 March 2026 | 143.56 (0.42%) | 144.69 | 140.67 - 146.00 | 1.01 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 134.53 and 143.6
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 142.04 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 151.11 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.19 (-2.43%) | 142.22 | 138.93 - 148.00 | 0.8296 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.7267 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.3433 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.7134 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.8475 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.3287 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.2135 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.995 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3278 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.6745 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0474 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 134.53 and 143.6
| Monthly Target 1 | 132.97 |
| Monthly Target 2 | 136.08 |
| Monthly Target 3 | 142.04 |
| Monthly Target 4 | 145.15 |
| Monthly Target 5 | 151.11 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.19 (-2.32%) | 142.49 | 138.93 - 148.00 | 0.2681 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.1028 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4819 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9032 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9442 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9706 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7937 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9166 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.934 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6849 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8456 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 142.27 |
| 20 day DMA | 146.98 |
| 35 day DMA | 151.74 |
| 50 day DMA | 152.9 |
| 100 day DMA | 162.82 |
| 150 day DMA | 175.39 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 143.67 | 143.35 |
| 12 day EMA | 143.97 | 144.84 | 144.94 |
| 20 day EMA | 146.39 | 147.15 | 147.45 |
| 35 day EMA | 149.33 | 149.93 | 150.26 |
| 50 day EMA | 152.79 | 153.34 | 153.71 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 143.55 | 143.19 |
| 12 day SMA | 142.27 | 143.11 | 143.57 |
| 20 day SMA | 146.98 | 147.99 | 148.95 |
| 35 day SMA | 151.74 | 152.14 | 152.5 |
| 50 day SMA | 152.9 | 153.41 | 153.84 |
| 100 day SMA | 162.82 | 163.21 | 163.55 |
| 150 day SMA | 175.39 | 175.88 | 176.34 |
| 200 day SMA | 181.47 | 181.6 | 181.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.