Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 139.71 and 144.14
| Daily Target 1 | 136.1 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 140.53 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 144.96 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.68 (1.3%) | 137.76 | 137.74 - 142.17 | 0.8066 times | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.6955 times | Fri 31 July 2026 | 137.20 (0.66%) | 135.73 | 133.25 - 138.83 | 1.2942 times | Thu 30 July 2026 | 136.30 (2.9%) | 135.60 | 133.06 - 143.60 | 1.8656 times | Wed 29 July 2026 | 132.46 (3.88%) | 127.70 | 127.36 - 132.75 | 1.5946 times | Tue 28 July 2026 | 127.51 (1.84%) | 127.44 | 126.82 - 130.58 | 0.7694 times | Mon 27 July 2026 | 125.21 (5.64%) | 120.77 | 120.33 - 125.84 | 0.5654 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.7849 times | Fri 24 July 2026 | 118.52 (4.84%) | 115.18 | 114.36 - 118.77 | 0.7849 times | Thu 23 July 2026 | 113.05 (-0.05%) | 114.38 | 112.01 - 114.63 | 0.8388 times | Wed 22 July 2026 | 113.11 (-6.33%) | 121.85 | 111.93 - 122.15 | 1.2193 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 139.71 and 144.96
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 138.62 |
| Weekly Target 3 | 140.80333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.68 (3.27%) | 139.55 | 137.74 - 142.99 | 0.3572 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.448 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.1867 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9647 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.7243 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7137 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0759 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.4944 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.7015 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3336 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0491 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 139.71 and 144.96
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 140.80333333333 |
| Monthly Target 4 | 143.87 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.68 (3.27%) | 139.55 | 137.74 - 142.99 | 0.1098 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.4253 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.8609 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4113 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9222 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8717 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1714 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7139 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7463 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7672 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6274 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 127.01 |
| 20 day DMA | 126.04 |
| 35 day DMA | 122.39 |
| 50 day DMA | 126.12 |
| 100 day DMA | 134.12 |
| 150 day DMA | 143.11 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 134.65 | 132.05 |
| 12 day EMA | 131.05 | 129.12 | 127.17 |
| 20 day EMA | 128.34 | 126.94 | 125.58 |
| 35 day EMA | 128.13 | 127.33 | 126.59 |
| 50 day EMA | 128.94 | 128.42 | 127.95 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 134.67 | 131.74 |
| 12 day SMA | 127.01 | 125.61 | 124.32 |
| 20 day SMA | 126.04 | 125.08 | 124.34 |
| 35 day SMA | 122.39 | 121.62 | 120.87 |
| 50 day SMA | 126.12 | 126.25 | 126.37 |
| 100 day SMA | 134.12 | 134.28 | 134.47 |
| 150 day SMA | 143.11 | 143.34 | 143.57 |
| 200 day SMA | 152.79 | 153.09 | 153.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.