Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 217.55 and 223.92
| Daily Target 1 | 216.35 |
| Daily Target 2 | 218.74 |
| Daily Target 3 | 222.71666666667 |
| Daily Target 4 | 225.11 |
| Daily Target 5 | 229.09 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 221.14 (4.06%) | 223.61 | 220.32 - 226.69 | 1.2324 times | Tue 07 April 2026 | 212.51 (0.66%) | 209.57 | 209.02 - 214.59 | 1.1757 times | Mon 06 April 2026 | 211.12 (4.08%) | 201.57 | 201.57 - 211.84 | 1.3452 times | Thu 02 April 2026 | 202.84 (-2.14%) | 202.50 | 199.77 - 210.95 | 0.7944 times | Wed 01 April 2026 | 207.28 (-0.86%) | 208.91 | 204.72 - 210.19 | 1.107 times | Tue 31 March 2026 | 209.08 (4.91%) | 200.89 | 200.89 - 212.12 | 0.9328 times | Mon 30 March 2026 | 199.30 (-1.65%) | 203.35 | 199.05 - 205.26 | 1.1221 times | Fri 27 March 2026 | 202.64 (-0.87%) | 202.50 | 200.89 - 204.85 | 0.9287 times | Thu 26 March 2026 | 204.42 (-1.93%) | 205.27 | 203.71 - 211.64 | 0.6481 times | Wed 25 March 2026 | 208.45 (0.46%) | 210.84 | 201.46 - 212.20 | 0.7136 times | Tue 24 March 2026 | 207.49 (0.79%) | 202.71 | 201.45 - 208.90 | 0.6639 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 211.36 and 236.48
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 206.24 |
| Weekly Target 3 | 216.46666666667 |
| Weekly Target 4 | 231.36 |
| Weekly Target 5 | 241.59 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 221.14 (9.02%) | 201.57 | 201.57 - 226.69 | 0.7579 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7989 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7866 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5607 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.1015 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3991 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4942 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9922 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3101 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7987 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.48 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 210.46 and 237.38
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 205.04 |
| Monthly Target 3 | 215.86666666667 |
| Monthly Target 4 | 231.96 |
| Monthly Target 5 | 242.79 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 221.14 (5.77%) | 208.91 | 199.77 - 226.69 | 0.2944 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0989 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.566 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0062 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9755 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0756 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3555 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8288 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0774 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7218 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7542 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 210.98 |
| 12 day DMA | 207.68 |
| 20 day DMA | 207.39 |
| 35 day DMA | 219.35 |
| 50 day DMA | 228.16 |
| 100 day DMA | 239.79 |
| 150 day DMA | 258.5 |
| 200 day DMA | 273.99 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 208.79 | 206.93 |
| 12 day EMA | 210.14 | 208.14 | 207.35 |
| 20 day EMA | 211.88 | 210.91 | 210.74 |
| 35 day EMA | 218.78 | 218.64 | 219 |
| 50 day EMA | 227.68 | 227.95 | 228.58 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.98 | 208.57 | 205.92 |
| 12 day SMA | 207.68 | 206.22 | 205.69 |
| 20 day SMA | 207.39 | 207.02 | 207.38 |
| 35 day SMA | 219.35 | 220.59 | 222.08 |
| 50 day SMA | 228.16 | 228.61 | 229.17 |
| 100 day SMA | 239.79 | 240.13 | 240.61 |
| 150 day SMA | 258.5 | 259.08 | 259.77 |
| 200 day SMA | 273.99 | 274.35 | 274.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.