Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 349.15 and 389.47
| Daily Target 1 | 315.71 |
| Daily Target 2 | 342.27 |
| Daily Target 3 | 356.03 |
| Daily Target 4 | 382.59 |
| Daily Target 5 | 396.35 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (26.47%) | 330.10 | 329.47 - 369.79 | 2.6135 times | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.3004 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 0.9764 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.7594 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.0793 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.2613 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.5679 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.4059 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.4059 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 0.6299 times | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 0.6534 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 329.01 and 409.61
| Weekly Target 1 | 262 |
| Weekly Target 2 | 315.42 |
| Weekly Target 3 | 342.60333333333 |
| Weekly Target 4 | 396.02 |
| Weekly Target 5 | 423.2 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (25.53%) | 296.81 | 289.19 - 369.79 | 1.2 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.4239 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1244 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9702 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9283 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.6096 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7287 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.414 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.2622 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.3387 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.5347 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 329.01 and 409.61
| Monthly Target 1 | 262 |
| Monthly Target 2 | 315.42 |
| Monthly Target 3 | 342.60333333333 |
| Monthly Target 4 | 396.02 |
| Monthly Target 5 | 423.2 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (25.53%) | 296.81 | 289.19 - 369.79 | 0.2634 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 1.0037 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2647 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6303 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1047 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9089 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2953 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8323 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8069 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8897 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1212 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 281.4 |
| 20 day DMA | 275.06 |
| 35 day DMA | 265.34 |
| 50 day DMA | 257.79 |
| 100 day DMA | 241.09 |
| 150 day DMA | 241.82 |
| 200 day DMA | 246.6 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.89 | 286.42 | 283.81 |
| 12 day EMA | 291.38 | 277.3 | 274.69 |
| 20 day EMA | 280.92 | 271.67 | 269.57 |
| 35 day EMA | 269.75 | 263.92 | 262.29 |
| 50 day EMA | 262.09 | 257.74 | 256.36 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 288.28 | 282.87 |
| 12 day SMA | 281.4 | 272.72 | 270.7 |
| 20 day SMA | 275.06 | 269.83 | 268.48 |
| 35 day SMA | 265.34 | 261.66 | 259.86 |
| 50 day SMA | 257.79 | 255.53 | 254.54 |
| 100 day SMA | 241.09 | 239.44 | 238.66 |
| 150 day SMA | 241.82 | 241.01 | 240.7 |
| 200 day SMA | 246.6 | 246.22 | 246.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.