Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 250.37 and 262.33
| Daily Target 1 | 240.66 |
| Daily Target 2 | 248.11 |
| Daily Target 3 | 252.62333333333 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 264.58 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.55 (5.49%) | 245.18 | 245.18 - 257.14 | 1.1344 times | Thu 21 May 2026 | 242.26 (-0.5%) | 240.94 | 234.00 - 245.04 | 0.8309 times | Wed 20 May 2026 | 243.47 (-1.49%) | 246.92 | 239.56 - 248.24 | 0.9039 times | Tue 19 May 2026 | 247.15 (-4.96%) | 259.64 | 246.69 - 259.85 | 0.8986 times | Mon 18 May 2026 | 260.06 (0.27%) | 261.06 | 254.86 - 263.49 | 0.8755 times | Fri 15 May 2026 | 259.35 (0.48%) | 255.01 | 253.00 - 260.49 | 1.0042 times | Thu 14 May 2026 | 258.10 (4.6%) | 249.54 | 245.51 - 261.41 | 1.037 times | Wed 13 May 2026 | 246.76 (1.97%) | 248.68 | 237.03 - 250.99 | 1.1419 times | Tue 12 May 2026 | 242.00 (11.54%) | 222.15 | 222.15 - 259.34 | 1.3771 times | Mon 11 May 2026 | 216.96 (-4.01%) | 226.05 | 216.41 - 228.98 | 0.7965 times | Fri 08 May 2026 | 226.03 (-1.13%) | 229.44 | 222.58 - 229.44 | 0.6387 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 230.03 and 259.52
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 238.54 |
| Weekly Target 3 | 251.01333333333 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.5421 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.7791 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.5826 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.4073 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.1063 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.0026 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.2407 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 0.9704 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.6897 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.6791 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.484 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 235.98 and 283.06
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 226.81 |
| Monthly Target 3 | 245.15 |
| Monthly Target 4 | 273.89 |
| Monthly Target 5 | 292.23 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.55 (12.95%) | 228.85 | 216.41 - 263.49 | 1.1498 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1454 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9424 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3431 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.863 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8366 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9225 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1625 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7108 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.924 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.619 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 249.7 |
| 12 day DMA | 243.86 |
| 20 day DMA | 236.31 |
| 35 day DMA | 232.44 |
| 50 day DMA | 224.39 |
| 100 day DMA | 233.83 |
| 150 day DMA | 242.86 |
| 200 day DMA | 259.46 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 246.25 | 248.24 |
| 12 day EMA | 244.74 | 242.78 | 242.87 |
| 20 day EMA | 239.89 | 238.24 | 237.82 |
| 35 day EMA | 232.34 | 230.97 | 230.31 |
| 50 day EMA | 225.93 | 224.72 | 224 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.7 | 250.46 | 253.63 |
| 12 day SMA | 243.86 | 241.71 | 240.67 |
| 20 day SMA | 236.31 | 234.58 | 233.85 |
| 35 day SMA | 232.44 | 231.17 | 230.05 |
| 50 day SMA | 224.39 | 223.36 | 222.79 |
| 100 day SMA | 233.83 | 233.75 | 233.78 |
| 150 day SMA | 242.86 | 243.11 | 243.46 |
| 200 day SMA | 259.46 | 259.77 | 260.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.