Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.65 and 7.07
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.15 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.82 (6.73%) | 6.50 | 6.48 - 6.90 | 1.1915 times | Mon 03 August 2026 | 6.39 (-0.47%) | 6.45 | 6.30 - 6.49 | 0.9866 times | Fri 31 July 2026 | 6.42 (-0.77%) | 6.51 | 6.23 - 6.58 | 0.6479 times | Thu 30 July 2026 | 6.47 (3.85%) | 6.26 | 6.26 - 6.50 | 0.6747 times | Wed 29 July 2026 | 6.23 (3.49%) | 6.07 | 5.95 - 6.29 | 1.6712 times | Tue 28 July 2026 | 6.02 (-1.79%) | 6.13 | 5.83 - 6.13 | 0.9198 times | Mon 27 July 2026 | 6.13 (1.32%) | 6.06 | 6.04 - 6.19 | 0.7623 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 1.1464 times | Fri 24 July 2026 | 6.05 (-5.17%) | 6.39 | 6.03 - 6.39 | 1.1464 times | Thu 23 July 2026 | 6.38 (-0.62%) | 6.45 | 6.32 - 6.51 | 0.8532 times | Wed 22 July 2026 | 6.42 (-1.68%) | 6.52 | 6.41 - 6.62 | 0.875 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.56 and 7.16
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.82 (6.23%) | 6.45 | 6.30 - 6.90 | 0.4237 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.9095 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.223 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 1.1846 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 1.0819 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.5338 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.2517 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.4548 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.0444 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8926 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7253 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.56 and 7.16
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.82 (6.23%) | 6.45 | 6.30 - 6.90 | 0.0907 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.1967 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 1.0083 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0301 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.792 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1346 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7363 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0323 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0396 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9395 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4319 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.35 | 6.33 |
| 12 day EMA | 6.43 | 6.36 | 6.36 |
| 20 day EMA | 6.41 | 6.37 | 6.37 |
| 35 day EMA | 6.25 | 6.22 | 6.21 |
| 50 day EMA | 6.08 | 6.05 | 6.04 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.31 | 6.25 |
| 12 day SMA | 6.33 | 6.3 | 6.35 |
| 20 day SMA | 6.59 | 6.59 | 6.6 |
| 35 day SMA | 6.32 | 6.29 | 6.26 |
| 50 day SMA | 6.1 | 6.07 | 6.06 |
| 100 day SMA | 5.64 | 5.63 | 5.61 |
| 150 day SMA | 5.47 | 5.46 | 5.46 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.