Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.97 and 5.4
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.49 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.12 (5.13%) | 4.82 | 4.82 - 5.25 | 1.6849 times | Wed 08 April 2026 | 4.87 (1.25%) | 4.96 | 4.83 - 4.98 | 0.6164 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.76 | 4.61 - 4.86 | 0.976 times | Mon 06 April 2026 | 4.77 (-1.04%) | 4.88 | 4.72 - 4.95 | 0.7869 times | Thu 02 April 2026 | 4.82 (5.24%) | 4.50 | 4.50 - 4.84 | 0.7539 times | Wed 01 April 2026 | 4.58 (2.23%) | 4.54 | 4.50 - 4.63 | 0.8337 times | Tue 31 March 2026 | 4.48 (5.91%) | 4.30 | 4.30 - 4.51 | 1.0794 times | Mon 30 March 2026 | 4.23 (-1.4%) | 4.31 | 4.23 - 4.32 | 0.8603 times | Fri 27 March 2026 | 4.29 (-0.92%) | 4.32 | 4.29 - 4.39 | 1.1485 times | Thu 26 March 2026 | 4.33 (-2.04%) | 4.36 | 4.28 - 4.41 | 1.2601 times | Wed 25 March 2026 | 4.42 (2.08%) | 4.35 | 4.35 - 4.52 | 1.1756 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.87 and 5.51
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.12 (6.22%) | 4.88 | 4.61 - 5.25 | 0.8756 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7599 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.5077 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.3323 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.32 | 1.5354 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.109 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.0488 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7438 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0926 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 0.9948 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.9503 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.81 and 5.56
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.12 (14.29%) | 4.54 | 4.50 - 5.25 | 0.2439 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1823 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7673 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0758 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0834 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 2.0211 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4921 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8404 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6229 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6709 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9577 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.76 | 4.7 |
| 12 day EMA | 4.74 | 4.67 | 4.63 |
| 20 day EMA | 4.73 | 4.69 | 4.67 |
| 35 day EMA | 4.8 | 4.78 | 4.77 |
| 50 day EMA | 4.94 | 4.93 | 4.93 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.77 | 4.69 |
| 12 day SMA | 4.59 | 4.53 | 4.5 |
| 20 day SMA | 4.65 | 4.65 | 4.66 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.