FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 18.57 and 18.86

Daily Target 118.52
Daily Target 218.61
Daily Target 318.806666666667
Daily Target 418.9
Daily Target 519.1

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (-1.06%) 18.85 18.71 - 19.00 0.8267 times
Fri 25 September 2026 18.91 (0.11%) 18.91 18.85 - 18.94 0.2205 times
Thu 24 September 2026 18.89 (0.16%) 18.87 18.85 - 18.99 0.5511 times
Wed 23 September 2026 18.86 (-0.74%) 19.00 18.84 - 19.46 1.6473 times
Tue 22 September 2026 19.00 (-0.37%) 19.05 19.00 - 19.11 0.5266 times
Mon 21 September 2026 19.07 (-0.26%) 19.05 19.05 - 19.20 0.6062 times
Fri 18 September 2026 19.12 (0.21%) 19.04 19.01 - 19.30 1.5432 times
Thu 17 September 2026 19.08 (0.05%) 19.15 19.08 - 19.30 0.3246 times
Wed 16 September 2026 19.07 (-1.19%) 19.27 19.05 - 19.39 1.2125 times
Tue 15 September 2026 19.30 (-0.52%) 19.53 19.25 - 19.79 2.5413 times
Mon 14 September 2026 19.40 (0.52%) 19.21 19.21 - 19.52 1.0839 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 18.57 and 18.86

Weekly Target 118.52
Weekly Target 218.61
Weekly Target 318.806666666667
Weekly Target 418.9
Weekly Target 519.1

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (-1.06%) 18.85 18.71 - 19.00 0.2296 times
Fri 25 September 2026 18.91 (-1.1%) 19.05 18.84 - 19.46 0.9864 times
Fri 18 September 2026 19.12 (-0.93%) 19.21 19.01 - 19.79 1.8622 times
Fri 11 September 2026 19.30 (-2.33%) 19.48 19.30 - 19.82 0.4456 times
Fri 04 September 2026 19.76 (-0.3%) 19.58 19.32 - 20.00 1.0034 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 0.9847 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 1.619 times
Fri 14 August 2026 19.98 (-0.25%) 20.00 19.87 - 20.12 1.0476 times
Fri 07 August 2026 20.03 (-0.89%) 20.30 19.98 - 20.31 0.7568 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 1.0646 times
Fri 24 July 2026 20.23 (0%) 20.13 20.13 - 20.23 0.0238 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 18.07 and 19.36

Monthly Target 117.85
Monthly Target 218.28
Monthly Target 319.14
Monthly Target 419.57
Monthly Target 520.43

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (-5.46%) 19.78 18.71 - 20.00 0.5745 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.7226 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.6786 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9263 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4535 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4348 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.5797 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8498 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3067 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.4735 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5135 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.06
20 day DMA 19.31
35 day DMA 19.56
50 day DMA 19.77
100 day DMA 20.06
150 day DMA 20.5
200 day DMA 20.59

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9618.98
12 day EMA19.0619.1219.16
20 day EMA19.2319.2919.33
35 day EMA19.4819.5319.57
50 day EMA19.7219.7619.79

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.9518.99
12 day SMA19.0619.1219.15
20 day SMA19.3119.3719.42
35 day SMA19.5619.619.63
50 day SMA19.7719.819.83
100 day SMA20.0620.0820.1
150 day SMA20.520.5220.54
200 day SMA20.5920.620.61
Back to top | Use Dark Theme