Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.15 and 20.26
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.35 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.21 (0.1%) | 20.27 | 20.20 - 20.31 | 0.8741 times | Mon 03 August 2026 | 20.19 (-0.1%) | 20.30 | 20.17 - 20.30 | 1.1863 times | Fri 31 July 2026 | 20.21 (-0.49%) | 20.24 | 20.14 - 20.37 | 3.9334 times | Thu 30 July 2026 | 20.31 (-0.2%) | 20.28 | 20.28 - 20.31 | 0.1665 times | Wed 29 July 2026 | 20.35 (0.15%) | 20.23 | 20.23 - 20.38 | 1.3528 times | Tue 28 July 2026 | 20.32 (-0.25%) | 20.40 | 20.26 - 20.41 | 0.6972 times | Mon 27 July 2026 | 20.37 (0.69%) | 20.38 | 20.31 - 20.38 | 0.3642 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.1457 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.1457 times | Thu 23 July 2026 | 20.23 (-0.59%) | 20.29 | 20.12 - 20.42 | 1.1342 times | Wed 22 July 2026 | 20.35 (-0.2%) | 20.49 | 20.31 - 20.49 | 0.6452 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.26
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.21 (0%) | 20.30 | 20.17 - 20.31 | 0.3289 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 1.0397 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.0233 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.7806 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.3354 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.714 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.9315 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.3802 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.8205 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.6461 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.1261 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.12 and 20.26
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.21 (0%) | 20.30 | 20.17 - 20.31 | 0.0528 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.7325 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9997 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4895 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4692 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.705 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.9171 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.4104 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6696 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5542 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.622 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.25 | 20.28 |
| 12 day EMA | 20.26 | 20.27 | 20.29 |
| 20 day EMA | 20.27 | 20.28 | 20.29 |
| 35 day EMA | 20.27 | 20.27 | 20.28 |
| 50 day EMA | 20.24 | 20.24 | 20.24 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.28 | 20.31 |
| 12 day SMA | 20.28 | 20.3 | 20.32 |
| 20 day SMA | 20.3 | 20.31 | 20.31 |
| 35 day SMA | 20.23 | 20.23 | 20.23 |
| 50 day SMA | 20.22 | 20.23 | 20.23 |
| 100 day SMA | 20.71 | 20.72 | 20.73 |
| 150 day SMA | 20.87 | 20.87 | 20.86 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.