login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 21.13 and 21.42

Daily Target 1	21.08
Daily Target 2	21.18
Daily Target 3	21.37
Daily Target 4	21.47
Daily Target 5	21.66

Daily price and volume First Citizens

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.28 (-0.42%)	21.49	21.27 - 21.56	0.6639 times
Tue 07 April 2026	21.37 (0.28%)	21.26	21.18 - 21.40	0.1302 times
Mon 06 April 2026	21.31 (-0.42%)	21.39	21.31 - 21.40	0.0347 times
Thu 02 April 2026	21.40 (0.42%)	21.23	21.17 - 21.40	0.0976 times
Wed 01 April 2026	21.31 (-1.25%)	21.58	21.30 - 21.58	0.2387 times
Tue 31 March 2026	21.58 (1.6%)	21.30	21.03 - 21.60	6.6956 times
Mon 30 March 2026	21.24 (0%)	21.15	21.10 - 21.35	0.6769 times
Fri 27 March 2026	21.24 (-0.42%)	21.19	21.04 - 21.35	0.3754 times
Thu 26 March 2026	21.33 (-0.14%)	21.21	21.20 - 21.41	0.6921 times
Wed 25 March 2026	21.36 (0.66%)	21.31	21.31 - 21.45	0.3949 times
Tue 24 March 2026	21.22 (0.14%)	21.11	21.11 - 21.36	0.8397 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 21.04 and 21.42

Weekly Target 1	20.96
Weekly Target 2	21.12
Weekly Target 3	21.34
Weekly Target 4	21.5
Weekly Target 5	21.72

Weekly price and volumes for First Citizens

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.28 (-0.56%)	21.39	21.18 - 21.56	0.3967 times
Thu 02 April 2026	21.40 (0.75%)	21.15	21.03 - 21.60	3.69 times
Fri 27 March 2026	21.24 (1.48%)	21.05	20.85 - 21.45	1.2982 times
Fri 20 March 2026	20.93 (-1.51%)	21.40	20.85 - 21.40	0.6021 times
Fri 13 March 2026	21.25 (-1.67%)	21.41	21.16 - 21.57	0.6553 times
Fri 06 March 2026	21.61 (0.32%)	21.50	21.47 - 21.70	0.5608 times
Fri 27 February 2026	21.54 (-1.87%)	22.00	21.28 - 22.14	1.321 times
Fri 20 February 2026	21.95 (2.62%)	21.36	21.27 - 22.18	0.8007 times
Fri 13 February 2026	21.39 (0%)	21.26	21.26 - 21.39	0.0758 times
Fri 13 February 2026	21.39 (2.3%)	20.94	20.80 - 21.39	0.5992 times
Fri 06 February 2026	20.91 (0.38%)	20.88	20.80 - 20.99	0.7779 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 21.02 and 21.43

Monthly Target 1	20.93
Monthly Target 2	21.11
Monthly Target 3	21.343333333333
Monthly Target 4	21.52
Monthly Target 5	21.75

Monthly price and volumes First Citizens

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.28 (-1.39%)	21.58	21.17 - 21.58	0.1227 times
Tue 31 March 2026	21.58 (0.19%)	21.50	20.85 - 21.70	1.462 times
Fri 27 February 2026	21.54 (3.41%)	20.88	20.80 - 22.18	0.7865 times
Fri 30 January 2026	20.83 (3.12%)	20.32	20.27 - 21.34	1.2094 times
Wed 31 December 2025	20.20 (-6.78%)	21.72	19.97 - 21.75	2.2892 times
Fri 28 November 2025	21.67 (-3.26%)	22.16	21.51 - 22.45	0.4753 times
Fri 31 October 2025	22.40 (1.04%)	22.15	22.04 - 22.84	0.5333 times
Tue 30 September 2025	22.17 (3.65%)	21.34	21.00 - 22.39	0.7935 times
Fri 29 August 2025	21.39 (0.42%)	21.25	21.23 - 22.93	0.8916 times
Thu 31 July 2025	21.30 (-1.75%)	21.68	20.57 - 21.68	1.4365 times
Mon 30 June 2025	21.68 (4.43%)	20.72	20.21 - 21.90	2.4795 times

monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.32
20 day DMA	21.29
35 day DMA	21.51
50 day DMA	21.37
100 day DMA	21.2
150 day DMA	21.52
200 day DMA	21.52

EMA (exponential moving average) of First Citizens FCNCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.33	21.35	21.34
12 day EMA	21.33	21.34	21.34
20 day EMA	21.34	21.35	21.35
35 day EMA	21.32	21.32	21.32
50 day EMA	21.34	21.34	21.34

SMA (simple moving average) of First Citizens FCNCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.39	21.37
12 day SMA	21.32	21.29	21.27
20 day SMA	21.29	21.31	21.32
35 day SMA	21.51	21.51	21.51
50 day SMA	21.37	21.37	21.37
100 day SMA	21.2	21.2	21.21
150 day SMA	21.52	21.52	21.52
200 day SMA	21.52	21.53	21.53

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme