Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.42 and 20.54
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.56 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (0.59%) | 20.36 | 20.36 - 20.48 | 0.6304 times | Thu 21 May 2026 | 20.36 (-0.92%) | 20.47 | 20.30 - 20.47 | 1.6522 times | Wed 20 May 2026 | 20.55 (0.49%) | 20.39 | 20.39 - 20.56 | 0.7826 times | Tue 19 May 2026 | 20.45 (-0.39%) | 20.53 | 20.39 - 20.53 | 1.2283 times | Mon 18 May 2026 | 20.53 (-0.34%) | 20.68 | 20.50 - 20.73 | 1.587 times | Fri 15 May 2026 | 20.60 (-1.44%) | 20.83 | 20.58 - 21.10 | 1.25 times | Thu 14 May 2026 | 20.90 (-0.38%) | 20.90 | 20.85 - 21.00 | 0.7283 times | Wed 13 May 2026 | 20.98 (-0.1%) | 20.87 | 20.84 - 21.20 | 0.75 times | Tue 12 May 2026 | 21.00 (-1.13%) | 21.10 | 21.00 - 21.39 | 1.2609 times | Mon 11 May 2026 | 21.24 (0%) | 21.12 | 21.12 - 21.37 | 0.1304 times | Fri 08 May 2026 | 21.24 (0.19%) | 21.18 | 21.14 - 21.32 | 0.5326 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.18 and 20.61
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.7011 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.4912 times | Fri 08 May 2026 | 21.24 (0%) | 21.15 | 21.10 - 21.37 | 0.1724 times | Wed 06 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.162 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 0.7983 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.3072 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 0.5041 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 0.6389 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 4.6047 times | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.62 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.7514 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.67 and 21.11
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.48 (-4.43%) | 21.72 | 20.30 - 21.74 | 0.3267 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4401 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.5993 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8603 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3229 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5041 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5199 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5834 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.868 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.9753 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.5714 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.53 | 20.62 |
| 12 day EMA | 20.73 | 20.77 | 20.85 |
| 20 day EMA | 20.88 | 20.92 | 20.98 |
| 35 day EMA | 21.03 | 21.06 | 21.1 |
| 50 day EMA | 21.14 | 21.17 | 21.2 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.5 | 20.61 |
| 12 day SMA | 20.79 | 20.86 | 20.93 |
| 20 day SMA | 21 | 21.04 | 21.1 |
| 35 day SMA | 21.16 | 21.18 | 21.21 |
| 50 day SMA | 21.19 | 21.21 | 21.23 |
| 100 day SMA | 21.19 | 21.18 | 21.18 |
| 150 day SMA | 21.31 | 21.32 | 21.34 |
| 200 day SMA | 21.52 | 21.53 | 21.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.