AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.3 and 25.3

Daily Target 125.3
Daily Target 225.3
Daily Target 325.3
Daily Target 425.3
Daily Target 525.3

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Tue 04 August 2026 25.30 (0.04%) 25.30 25.30 - 25.30 0.5 times
Mon 03 August 2026 25.29 (0%) 25.29 25.29 - 25.29 0.5 times
Fri 31 July 2026 25.29 (-0.2%) 25.29 25.29 - 25.29 4 times
Thu 30 July 2026 25.34 (0.04%) 25.34 25.34 - 25.34 0.5 times
Wed 29 July 2026 25.33 (0%) 25.33 25.33 - 25.33 0.5 times
Tue 28 July 2026 25.33 (0%) 25.33 25.33 - 25.33 0.5 times
Mon 27 July 2026 25.33 (0.04%) 25.33 25.33 - 25.33 0.5 times
Fri 24 July 2026 25.32 (0%) 25.32 25.32 - 25.32 0.5 times
Fri 24 July 2026 25.32 (0.08%) 25.32 25.32 - 25.32 0.5 times
Thu 23 July 2026 25.30 (0%) 25.30 25.30 - 25.32 2 times
Wed 22 July 2026 25.30 (0.04%) 25.30 25.30 - 25.30 0.5 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.3 and 25.31

Weekly Target 125.29
Weekly Target 225.29
Weekly Target 325.296666666667
Weekly Target 425.3
Weekly Target 525.31

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Tue 04 August 2026 25.30 (0.04%) 25.29 25.29 - 25.30 0.001 times
Fri 31 July 2026 25.29 (-0.12%) 25.33 25.29 - 25.34 0.006 times
Fri 24 July 2026 25.32 (0%) 25.32 25.32 - 25.32 0.0005 times
Fri 24 July 2026 25.32 (0.12%) 25.29 25.29 - 25.32 0.0055 times
Fri 17 July 2026 25.29 (0.36%) 25.23 25.23 - 25.29 2.9891 times
Fri 10 July 2026 25.20 (0.04%) 25.22 25.20 - 25.22 0.0056 times
Thu 02 July 2026 25.19 (0.04%) 25.20 25.17 - 25.20 0.0075 times
Fri 26 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.18 5.1075 times
Fri 09 February 2018 81.63 (0.84%) 80.66 80.64 - 82.05 0.5232 times
Fri 02 February 2018 80.95 (-1.28%) 81.95 79.90 - 82.20 1.3542 times
Fri 26 January 2018 82.00 (0.01%) 81.99 81.78 - 82.74 0.6651 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.3 and 25.31

Monthly Target 125.29
Monthly Target 225.29
Monthly Target 325.296666666667
Monthly Target 425.3
Monthly Target 525.31

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Tue 04 August 2026 25.30 (0.04%) 25.29 25.29 - 25.30 0 times
Fri 31 July 2026 25.29 (0.44%) 25.18 25.17 - 25.34 0.0986 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1674 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.021 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.47 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.4386 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.4381 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.6095 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5746 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.1823 times
Mon 31 July 2017 47.99 (22.93%) 39.39 37.63 - 48.97 0.3376 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.31
20 day DMA 25.29
35 day DMA 31.68
50 day DMA 46.69
100 day DMA 63.82
150 day DMA 62.21
200 day DMA 56.98

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.32
12 day EMA25.6125.6725.74
20 day EMA27.8228.0928.39
35 day EMA37.6138.3439.11
50 day EMA47.4448.3449.28

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3225.32
12 day SMA25.3125.3125.31
20 day SMA25.2925.2825.28
35 day SMA31.6833.2734.86
50 day SMA46.6947.8248.95
100 day SMA63.8264.3164.8
150 day SMA62.2162.3762.53
200 day SMA56.9857.0357.09
Back to top | Use Dark Theme