Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.27 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.32 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (2.38%) | 1.28 | 1.25 - 1.29 | 0.3522 times | Thu 21 May 2026 | 1.26 (0%) | 1.25 | 1.22 - 1.28 | 0.5478 times | Wed 20 May 2026 | 1.26 (3.28%) | 1.25 | 1.22 - 1.28 | 0.4441 times | Tue 19 May 2026 | 1.22 (-1.61%) | 1.27 | 1.20 - 1.27 | 0.5305 times | Mon 18 May 2026 | 1.24 (-4.62%) | 1.29 | 1.22 - 1.33 | 0.573 times | Fri 15 May 2026 | 1.30 (-7.8%) | 1.38 | 1.29 - 1.42 | 0.9487 times | Thu 14 May 2026 | 1.41 (0%) | 1.40 | 1.36 - 1.43 | 1.1534 times | Wed 13 May 2026 | 1.41 (0%) | 1.40 | 1.40 - 1.45 | 1.6985 times | Tue 12 May 2026 | 1.41 (0.71%) | 1.40 | 1.39 - 1.44 | 1.6793 times | Mon 11 May 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.46 | 2.0726 times | Fri 08 May 2026 | 1.39 (-4.79%) | 1.50 | 1.38 - 1.54 | 0.8576 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.23 and 1.36
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.5037 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.5543 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.6818 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.6534 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.7283 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.0017 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.273 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.3754 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.9953 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.2331 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9828 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 0.98 and 1.51
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (-16.23%) | 1.55 | 1.20 - 1.73 | 1.0926 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4998 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5871 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.574 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8403 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5906 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6671 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6912 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6174 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.84 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.8713 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.28 |
| 12 day EMA | 1.33 | 1.34 | 1.36 |
| 20 day EMA | 1.4 | 1.41 | 1.43 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.29 |
| 12 day SMA | 1.34 | 1.36 | 1.39 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.53 | 1.54 | 1.54 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.