Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.29 and 1.39
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.47 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.34 (-4.29%) | 1.42 | 1.33 - 1.43 | 3.3798 times | Wed 29 July 2026 | 1.40 (-4.11%) | 1.44 | 1.40 - 1.46 | 0.982 times | Tue 28 July 2026 | 1.46 (-1.35%) | 1.48 | 1.41 - 1.53 | 0.5733 times | Mon 27 July 2026 | 1.48 (2.78%) | 1.45 | 1.45 - 1.53 | 1.548 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.3001 times | Fri 24 July 2026 | 1.44 (-0.69%) | 1.43 | 1.38 - 1.46 | 0.3001 times | Thu 23 July 2026 | 1.45 (2.84%) | 1.41 | 1.39 - 1.46 | 0.7405 times | Wed 22 July 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.45 | 0.9885 times | Tue 21 July 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.48 | 0.5659 times | Mon 20 July 2026 | 1.45 (0.69%) | 1.44 | 1.41 - 1.48 | 0.6219 times | Fri 17 July 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.49 | 0.8306 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.24 and 1.44
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.34 (-6.94%) | 1.45 | 1.33 - 1.53 | 0.9693 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0449 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.4809 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.8687 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 1.0579 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.6896 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.9297 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 1.1057 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.8239 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 1.0295 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 1.0307 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.3 and 1.66
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.34 (4.69%) | 1.28 | 1.26 - 1.62 | 0.5889 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0082 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2183 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4464 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5305 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5179 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8104 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5696 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6434 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6665 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.5954 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.45 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.4 | 1.41 | 1.41 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.45 |
| 12 day SMA | 1.43 | 1.44 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.44 |
| 35 day SMA | 1.37 | 1.37 | 1.36 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.