Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.47 and 1.59
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.68 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.54 (-1.91%) | 1.57 | 1.51 - 1.63 | 3.7707 times | Mon 03 August 2026 | 1.57 (1.95%) | 1.54 | 1.50 - 1.65 | 3.2856 times | Fri 31 July 2026 | 1.54 (-0.65%) | 1.55 | 1.54 - 1.59 | 0.3308 times | Thu 30 July 2026 | 1.55 (-0.64%) | 1.54 | 1.54 - 1.64 | 0.3859 times | Wed 29 July 2026 | 1.56 (-2.5%) | 1.58 | 1.54 - 1.63 | 0.6284 times | Tue 28 July 2026 | 1.60 (3.23%) | 1.59 | 1.59 - 1.60 | 0.419 times | Mon 27 July 2026 | 1.55 (-1.27%) | 1.55 | 1.54 - 1.61 | 0.3859 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0772 times | Fri 24 July 2026 | 1.57 (1.95%) | 1.60 | 1.57 - 1.60 | 0.0772 times | Thu 23 July 2026 | 1.54 (-2.53%) | 1.55 | 1.53 - 1.57 | 0.6395 times | Wed 22 July 2026 | 1.58 (1.28%) | 1.62 | 1.58 - 1.62 | 0.1874 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.47 and 1.62
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.54 (0%) | 1.54 | 1.50 - 1.65 | 1.0363 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.3157 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0113 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5845 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.5204 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.6831 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.5165 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.3569 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 1.1302 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 2.8449 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.3682 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.47 and 1.62
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.54 (0%) | 1.54 | 1.50 - 1.65 | 0.2141 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.7041 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.4303 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.487 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.8005 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.6739 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.8974 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.2038 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.9984 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.5905 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.7203 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.55 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.59 | 1.6 | 1.6 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.59 | 1.6 | 1.6 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.73 | 1.74 | 1.76 |
| 100 day SMA | 2.09 | 2.11 | 2.12 |
| 150 day SMA | 2.32 | 2.32 | 2.33 |
| 200 day SMA | 2.41 | 2.42 | 2.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.