AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.33 and 2.44

Daily Target 12.24
Daily Target 22.3
Daily Target 32.35
Daily Target 42.41
Daily Target 52.46

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 08 April 2026 2.36 (3.96%) 2.29 2.29 - 2.40 0.7749 times
Tue 07 April 2026 2.27 (3.65%) 2.15 2.15 - 2.33 0.9113 times
Mon 06 April 2026 2.19 (-1.35%) 2.14 2.13 - 2.34 2.1331 times
Thu 02 April 2026 2.22 (-1.33%) 2.20 2.18 - 2.27 0.7377 times
Wed 01 April 2026 2.25 (-3.43%) 2.29 2.20 - 2.33 1.0477 times
Tue 31 March 2026 2.33 (-7.91%) 2.59 2.20 - 2.64 2.3929 times
Mon 30 March 2026 2.53 (5.86%) 2.48 2.38 - 2.59 1.0229 times
Fri 27 March 2026 2.39 (-3.63%) 2.54 2.38 - 2.54 0.5021 times
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.3844 times
Wed 25 March 2026 2.52 (5%) 2.48 2.48 - 2.52 0.093 times
Tue 24 March 2026 2.40 (-4.76%) 2.53 2.39 - 2.53 0.6509 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.25 and 2.52

Weekly Target 12.03
Weekly Target 22.19
Weekly Target 32.2966666666667
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 08 April 2026 2.36 (6.31%) 2.14 2.13 - 2.40 1.2107 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.6487 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6622 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5477 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.9629 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7035 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5387 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.5799 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2044 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9413 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.0081 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.25 and 2.52

Monthly Target 12.03
Monthly Target 22.19
Monthly Target 32.2966666666667
Monthly Target 42.46
Monthly Target 52.57

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 08 April 2026 2.36 (1.29%) 2.29 2.13 - 2.40 0.1794 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3999 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5325 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7143 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1857 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9437 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0207 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8065 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0972 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1201 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3154 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.37
20 day DMA 2.49
35 day DMA 2.6
50 day DMA 2.61
100 day DMA 2.64
150 day DMA 2.78
200 day DMA 2.71

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.282.28
12 day EMA2.372.372.39
20 day EMA2.452.462.48
35 day EMA2.512.522.53
50 day EMA2.582.592.6

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.3
12 day SMA2.372.382.41
20 day SMA2.492.522.53
35 day SMA2.62.62.61
50 day SMA2.612.622.62
100 day SMA2.642.652.66
150 day SMA2.782.792.79
200 day SMA2.712.712.71
Back to top | Use Dark Theme