Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.81 and 11.97
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.1 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.90 (-1.33%) | 12.02 | 11.88 - 12.04 | 0.7738 times | Wed 08 April 2026 | 12.06 (1.77%) | 12.00 | 11.85 - 12.13 | 1.6173 times | Tue 07 April 2026 | 11.85 (-1.09%) | 11.93 | 11.79 - 12.10 | 0.9152 times | Mon 06 April 2026 | 11.98 (0.76%) | 11.90 | 11.80 - 12.17 | 1.3542 times | Thu 02 April 2026 | 11.89 (0.59%) | 11.79 | 11.75 - 12.01 | 0.9584 times | Wed 01 April 2026 | 11.82 (0.77%) | 11.76 | 11.56 - 11.92 | 0.4105 times | Tue 31 March 2026 | 11.73 (-0.26%) | 11.78 | 11.59 - 11.94 | 1.2063 times | Mon 30 March 2026 | 11.76 (1.12%) | 11.70 | 11.66 - 11.91 | 1.4475 times | Fri 27 March 2026 | 11.63 (-0.68%) | 11.69 | 11.58 - 11.84 | 0.4884 times | Thu 26 March 2026 | 11.71 (-2.25%) | 11.95 | 11.69 - 12.03 | 0.8284 times | Wed 25 March 2026 | 11.98 (0.25%) | 12.05 | 11.96 - 12.20 | 1.0173 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.71 and 12.09
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.90 (0.08%) | 11.90 | 11.79 - 12.17 | 1.2887 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.1123 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 0.9212 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.4552 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7125 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.2473 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 0.9859 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.0453 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.2962 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 0.9354 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.593 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.73 and 12.34
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.90 (1.45%) | 11.76 | 11.56 - 12.17 | 0.5142 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.2552 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4975 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7454 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9409 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7936 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2346 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9518 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.114 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9527 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2243 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.93 | 11.86 |
| 12 day EMA | 11.87 | 11.87 | 11.84 |
| 20 day EMA | 11.88 | 11.88 | 11.86 |
| 35 day EMA | 11.78 | 11.77 | 11.75 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.92 | 11.85 |
| 12 day SMA | 11.86 | 11.85 | 11.8 |
| 20 day SMA | 11.84 | 11.86 | 11.87 |
| 35 day SMA | 12.05 | 12.02 | 11.99 |
| 50 day SMA | 11.78 | 11.76 | 11.74 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.