Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.47 and 52.58
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.67 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.54 (0.15%) | 52.60 | 52.51 - 52.62 | 0.6796 times | Tue 07 April 2026 | 52.46 (0.13%) | 52.41 | 52.31 - 52.47 | 0.6391 times | Mon 06 April 2026 | 52.39 (-0.11%) | 52.37 | 52.37 - 52.43 | 0.659 times | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 1.1795 times | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 1.0909 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 1.2638 times | Mon 30 March 2026 | 52.42 (0.21%) | 52.44 | 52.41 - 52.48 | 0.9545 times | Fri 27 March 2026 | 52.31 (0.1%) | 52.25 | 52.24 - 52.34 | 1.0561 times | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.4676 times | Wed 25 March 2026 | 52.45 (0.13%) | 52.47 | 52.43 - 52.50 | 1.0099 times | Tue 24 March 2026 | 52.38 (-0.15%) | 52.36 | 52.35 - 52.46 | 1.1244 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.43 and 52.74
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.54 (0.17%) | 52.37 | 52.31 - 52.62 | 0.5354 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.2152 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.7127 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8278 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.89 | 1.233 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1238 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7307 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6307 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1743 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8164 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.2109 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.43 and 52.74
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.54 (-0.04%) | 52.37 | 52.31 - 52.62 | 0.2959 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6719 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9168 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5576 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9491 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.792 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.189 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6822 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9608 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9849 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8222 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.86 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.43 | 52.42 |
| 12 day EMA | 52.47 | 52.46 | 52.46 |
| 20 day EMA | 52.52 | 52.52 | 52.53 |
| 35 day EMA | 52.63 | 52.64 | 52.65 |
| 50 day EMA | 52.78 | 52.79 | 52.8 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.45 | 52.45 |
| 12 day SMA | 52.42 | 52.41 | 52.42 |
| 20 day SMA | 52.48 | 52.5 | 52.52 |
| 35 day SMA | 52.72 | 52.74 | 52.76 |
| 50 day SMA | 52.81 | 52.82 | 52.83 |
| 100 day SMA | 52.86 | 52.87 | 52.87 |
| 150 day SMA | 52.91 | 52.91 | 52.91 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.