Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.09 and 52.15
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.16 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (0.23%) | 52.09 | 52.06 - 52.12 | 1.5379 times | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.7839 times | Fri 31 July 2026 | 52.16 (-0.04%) | 52.14 | 52.10 - 52.16 | 0.8263 times | Thu 30 July 2026 | 52.18 (0.08%) | 52.18 | 52.16 - 52.21 | 2.6279 times | Wed 29 July 2026 | 52.14 (0.02%) | 52.12 | 52.06 - 52.19 | 0.6444 times | Tue 28 July 2026 | 52.13 (0.12%) | 52.11 | 52.10 - 52.17 | 0.7284 times | Mon 27 July 2026 | 52.07 (0.04%) | 51.32 | 51.32 - 52.15 | 0.734 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.5824 times | Fri 24 July 2026 | 52.05 (0.08%) | 52.04 | 52.02 - 52.07 | 0.5824 times | Thu 23 July 2026 | 52.01 (-0.13%) | 51.99 | 51.97 - 52.01 | 0.9523 times | Wed 22 July 2026 | 52.08 (-0.08%) | 52.09 | 52.06 - 52.11 | 0.6425 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.05 and 52.19
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (-0.08%) | 51.99 | 51.98 - 52.12 | 0.5967 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.4293 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1497 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.9181 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.9694 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.1208 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.4813 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 1.0083 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.8068 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.5196 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.2975 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.05 and 52.19
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (-0.08%) | 51.99 | 51.98 - 52.12 | 0.1068 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.9178 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9973 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.061 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1037 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6509 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9052 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.538 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9372 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.782 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1741 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.09 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.56 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.09 | 52.14 |
| 12 day EMA | 52.11 | 52.11 | 52.13 |
| 20 day EMA | 52.14 | 52.14 | 52.16 |
| 35 day EMA | 52.19 | 52.19 | 52.2 |
| 50 day EMA | 52.24 | 52.24 | 52.25 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.12 | 52.14 |
| 12 day SMA | 52.09 | 52.1 | 52.11 |
| 20 day SMA | 52.12 | 52.12 | 52.13 |
| 35 day SMA | 52.2 | 52.21 | 52.21 |
| 50 day SMA | 52.23 | 52.24 | 52.24 |
| 100 day SMA | 52.35 | 52.36 | 52.36 |
| 150 day SMA | 52.56 | 52.57 | 52.57 |
| 200 day SMA | 52.66 | 52.66 | 52.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.