Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.25 and 52.35
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.326666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.43 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.32 (0%) | 52.37 | 52.28 - 52.38 | 0.8239 times | Thu 21 May 2026 | 52.32 (0%) | 52.27 | 52.22 - 52.34 | 1.0967 times | Wed 20 May 2026 | 52.32 (0.29%) | 52.18 | 52.17 - 52.35 | 1.0738 times | Tue 19 May 2026 | 52.17 (-0.15%) | 52.19 | 52.13 - 52.22 | 1.2365 times | Mon 18 May 2026 | 52.25 (0%) | 52.30 | 52.22 - 52.32 | 0.8857 times | Fri 15 May 2026 | 52.25 (-0.19%) | 52.28 | 52.23 - 52.29 | 1.2635 times | Thu 14 May 2026 | 52.35 (-0.06%) | 52.44 | 52.35 - 52.44 | 0.6596 times | Wed 13 May 2026 | 52.38 (0%) | 52.37 | 52.33 - 52.41 | 1.0653 times | Tue 12 May 2026 | 52.38 (-0.08%) | 52.38 | 52.34 - 52.39 | 1.1706 times | Mon 11 May 2026 | 52.42 (-0.13%) | 52.47 | 52.42 - 52.48 | 0.7245 times | Fri 08 May 2026 | 52.49 (0.13%) | 52.48 | 52.45 - 52.50 | 1.2 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.23 and 52.48
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.8551 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.8161 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.6464 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.6966 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.4433 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.7607 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.7792 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.9668 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.2599 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.7758 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8951 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.02 and 52.44
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.32 (-0.51%) | 52.38 | 52.13 - 52.55 | 0.7248 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0539 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5764 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8644 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4686 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8949 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7468 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1211 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6432 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9059 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9286 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.47 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.29 | 52.28 |
| 12 day EMA | 52.35 | 52.35 | 52.35 |
| 20 day EMA | 52.38 | 52.39 | 52.4 |
| 35 day EMA | 52.41 | 52.42 | 52.43 |
| 50 day EMA | 52.47 | 52.48 | 52.49 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.26 | 52.27 |
| 12 day SMA | 52.34 | 52.35 | 52.36 |
| 20 day SMA | 52.39 | 52.4 | 52.42 |
| 35 day SMA | 52.49 | 52.49 | 52.49 |
| 50 day SMA | 52.47 | 52.48 | 52.48 |
| 100 day SMA | 52.72 | 52.73 | 52.73 |
| 150 day SMA | 52.8 | 52.8 | 52.81 |
| 200 day SMA | 52.84 | 52.84 | 52.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.