Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 35.24 and 36.52
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.49 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.16 (-3.03%) | 36.79 | 35.60 - 36.88 | 0.9908 times | Wed 08 April 2026 | 37.29 (-3.72%) | 39.71 | 37.02 - 40.60 | 0.9082 times | Tue 07 April 2026 | 38.73 (-0.36%) | 38.72 | 38.10 - 39.87 | 0.7543 times | Mon 06 April 2026 | 38.87 (2.21%) | 37.83 | 37.26 - 38.94 | 1.0085 times | Thu 02 April 2026 | 38.03 (1.28%) | 37.29 | 36.10 - 38.18 | 1.008 times | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.825 times | Tue 31 March 2026 | 38.61 (1.93%) | 38.33 | 37.75 - 39.12 | 1.0532 times | Mon 30 March 2026 | 37.88 (0.48%) | 37.90 | 37.63 - 38.60 | 1.0188 times | Fri 27 March 2026 | 37.70 (-4.17%) | 38.91 | 37.43 - 38.94 | 1.0294 times | Thu 26 March 2026 | 39.34 (-0.05%) | 39.08 | 38.90 - 40.04 | 1.4036 times | Wed 25 March 2026 | 39.36 (-3.6%) | 41.59 | 38.77 - 41.69 | 1.2788 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 33.38 and 38.38
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.16 (-4.92%) | 37.83 | 35.60 - 40.60 | 0.9209 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.982 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.4489 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5186 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.8524 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.0721 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1447 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.1894 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2133 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.6577 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.2308 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 33.38 and 38.38
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.16 (-6.35%) | 38.85 | 35.60 - 40.60 | 0.4451 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.4215 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.751 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8845 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9729 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9375 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8291 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0263 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9313 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8008 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7868 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.36 |
| 20 day DMA | 40.68 |
| 35 day DMA | 43.98 |
| 50 day DMA | 45.66 |
| 100 day DMA | 52.86 |
| 150 day DMA | 56.72 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 38.16 | 38.6 |
| 12 day EMA | 38.88 | 39.38 | 39.76 |
| 20 day EMA | 40.54 | 41 | 41.39 |
| 35 day EMA | 43.04 | 43.44 | 43.8 |
| 50 day EMA | 45.7 | 46.09 | 46.45 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.09 | 38.36 |
| 12 day SMA | 38.36 | 38.98 | 39.55 |
| 20 day SMA | 40.68 | 41.14 | 41.63 |
| 35 day SMA | 43.98 | 44.3 | 44.63 |
| 50 day SMA | 45.66 | 46.03 | 46.43 |
| 100 day SMA | 52.86 | 53.1 | 53.31 |
| 150 day SMA | 56.72 | 56.93 | 57.12 |
| 200 day SMA | 58.76 | 58.9 | 59.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.