Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 44.07 and 47.09
| Daily Target 1 | 41.57 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.61 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.50 (2.55%) | 42.63 | 42.63 - 45.65 | 0.6503 times | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.8594 times | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.0065 times | Thu 30 July 2026 | 40.08 (-4.98%) | 42.11 | 39.20 - 42.76 | 1.2184 times | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 1.9514 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.3314 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.8607 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.69 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.69 times | Thu 23 July 2026 | 31.25 (1.07%) | 30.97 | 30.87 - 32.17 | 0.7421 times | Wed 22 July 2026 | 30.92 (-1.93%) | 31.58 | 30.19 - 31.70 | 0.7274 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.07 and 47.48
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.50 (6.31%) | 44.24 | 42.63 - 46.04 | 0.3847 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.6228 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.1758 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.8548 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.8535 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5629 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.8326 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.3209 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.4181 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.974 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.0587 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 44.07 and 47.48
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.50 (6.31%) | 44.24 | 42.63 - 46.04 | 0.1242 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.4408 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.0059 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.307 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1151 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9545 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1757 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5939 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6533 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6295 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5567 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 37.04 |
| 20 day DMA | 34.7 |
| 35 day DMA | 32 |
| 50 day DMA | 31.11 |
| 100 day DMA | 34.14 |
| 150 day DMA | 40.21 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 41.11 | 39.48 |
| 12 day EMA | 38.69 | 37.45 | 36.19 |
| 20 day EMA | 36.24 | 35.27 | 34.31 |
| 35 day EMA | 33.93 | 33.25 | 32.6 |
| 50 day EMA | 32.27 | 31.73 | 31.21 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 41.07 | 39.11 |
| 12 day SMA | 37.04 | 35.98 | 34.98 |
| 20 day SMA | 34.7 | 33.86 | 33.14 |
| 35 day SMA | 32 | 31.49 | 31.02 |
| 50 day SMA | 31.11 | 30.79 | 30.5 |
| 100 day SMA | 34.14 | 34.13 | 34.14 |
| 150 day SMA | 40.21 | 40.33 | 40.46 |
| 200 day SMA | 45.52 | 45.61 | 45.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.