Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 35.42 and 35.67
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.86 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.59 (0.57%) | 35.70 | 35.49 - 35.74 | 0.3849 times | Thu 09 April 2026 | 35.39 (-0.03%) | 35.35 | 35.08 - 35.50 | 0.9307 times | Wed 08 April 2026 | 35.40 (5.51%) | 33.24 | 33.24 - 35.60 | 0.2589 times | Tue 07 April 2026 | 33.55 (0.39%) | 33.26 | 33.09 - 33.55 | 0.5178 times | Mon 06 April 2026 | 33.42 (1.03%) | 33.34 | 33.34 - 33.58 | 0.4969 times | Thu 02 April 2026 | 33.08 (-1.28%) | 32.56 | 32.56 - 33.35 | 1.5885 times | Wed 01 April 2026 | 33.51 (1.18%) | 33.27 | 33.27 - 33.78 | 2.5052 times | Tue 31 March 2026 | 33.12 (3.89%) | 32.40 | 32.13 - 33.13 | 1.8824 times | Mon 30 March 2026 | 31.88 (-1.45%) | 32.34 | 31.32 - 32.34 | 0.8537 times | Fri 27 March 2026 | 32.35 (-0.64%) | 32.28 | 32.19 - 32.62 | 0.5808 times | Thu 26 March 2026 | 32.56 (-3.33%) | 33.12 | 32.54 - 33.13 | 0.5738 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 34.34 and 36.99
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.59 (7.59%) | 33.34 | 33.09 - 35.74 | 0.6364 times | Thu 02 April 2026 | 33.08 (2.26%) | 32.34 | 31.32 - 33.78 | 1.6787 times | Fri 27 March 2026 | 32.35 (-0.58%) | 33.78 | 32.19 - 33.98 | 0.8875 times | Fri 20 March 2026 | 32.54 (-0.88%) | 33.50 | 32.35 - 34.29 | 0.6674 times | Fri 13 March 2026 | 32.83 (-2.15%) | 33.01 | 32.63 - 34.89 | 1.2917 times | Fri 06 March 2026 | 33.55 (-8.66%) | 35.76 | 33.07 - 36.11 | 1.7561 times | Fri 27 February 2026 | 36.73 (1.27%) | 36.16 | 35.71 - 37.28 | 1.0475 times | Fri 20 February 2026 | 36.27 (2%) | 35.24 | 35.05 - 36.29 | 0.7086 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.1995 times | Fri 13 February 2026 | 35.56 (2.69%) | 34.54 | 34.54 - 36.11 | 1.1266 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 1.6357 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.08 and 37.26
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.59 (7.46%) | 33.27 | 32.56 - 35.74 | 0.2469 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7928 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.709 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5856 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3257 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7793 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.621 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4741 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.8005 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.665 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.7036 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.42 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.69 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.46 | 33.99 |
| 12 day EMA | 34.13 | 33.86 | 33.58 |
| 20 day EMA | 33.99 | 33.82 | 33.65 |
| 35 day EMA | 34.06 | 33.97 | 33.89 |
| 50 day EMA | 34.39 | 34.34 | 34.3 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.17 | 33.79 |
| 12 day SMA | 33.63 | 33.43 | 33.29 |
| 20 day SMA | 33.52 | 33.46 | 33.39 |
| 35 day SMA | 34.28 | 34.28 | 34.28 |
| 50 day SMA | 34.42 | 34.4 | 34.37 |
| 100 day SMA | 32.84 | 32.79 | 32.74 |
| 150 day SMA | 31.69 | 31.64 | 31.59 |
| 200 day SMA | 30.7 | 30.66 | 30.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.