Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 40.58 and 40.93
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.19 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.83 (-1.57%) | 41.01 | 40.67 - 41.02 | 0.4526 times | Fri 25 September 2026 | 41.48 (1.34%) | 41.29 | 41.00 - 42.52 | 2.2702 times | Thu 24 September 2026 | 40.93 (-0.66%) | 41.12 | 40.73 - 41.29 | 0.3324 times | Wed 23 September 2026 | 41.20 (-2.04%) | 41.33 | 41.02 - 41.53 | 2.7723 times | Tue 22 September 2026 | 42.06 (0.53%) | 41.74 | 41.65 - 42.25 | 0.6223 times | Mon 21 September 2026 | 41.84 (2.5%) | 41.40 | 41.40 - 41.99 | 0.5021 times | Fri 18 September 2026 | 40.82 (-0.07%) | 40.59 | 40.59 - 40.90 | 0.5233 times | Thu 17 September 2026 | 40.85 (2.25%) | 40.60 | 40.60 - 41.15 | 0.3041 times | Wed 16 September 2026 | 39.95 (-0.4%) | 40.19 | 39.69 - 40.57 | 1.4215 times | Tue 15 September 2026 | 40.11 (-0.3%) | 40.33 | 40.02 - 40.37 | 0.7992 times | Mon 14 September 2026 | 40.23 (-2.87%) | 40.36 | 40.00 - 40.60 | 0.8345 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 40.58 and 40.93
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.83 (-1.57%) | 41.01 | 40.67 - 41.02 | 0.1699 times | Fri 25 September 2026 | 41.48 (1.62%) | 41.40 | 40.73 - 42.52 | 2.439 times | Fri 18 September 2026 | 40.82 (-1.45%) | 40.36 | 39.69 - 41.15 | 1.457 times | Fri 11 September 2026 | 41.42 (-0.62%) | 41.68 | 41.00 - 42.09 | 0.6847 times | Fri 04 September 2026 | 41.68 (2.96%) | 40.39 | 40.39 - 41.73 | 1.0244 times | Fri 28 August 2026 | 40.48 (0.4%) | 40.24 | 39.79 - 40.97 | 0.8493 times | Fri 21 August 2026 | 40.32 (0.05%) | 40.87 | 39.35 - 41.07 | 0.9342 times | Fri 14 August 2026 | 40.30 (1.84%) | 39.27 | 39.21 - 40.75 | 0.6874 times | Fri 07 August 2026 | 39.57 (3.59%) | 38.13 | 38.13 - 39.93 | 0.9501 times | Fri 31 July 2026 | 38.20 (0.66%) | 38.56 | 36.29 - 38.59 | 0.8041 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.138 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 40.26 and 43.09
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.83 (0.74%) | 40.44 | 39.69 - 42.52 | 0.5369 times | Mon 31 August 2026 | 40.53 (6.1%) | 38.13 | 38.13 - 41.07 | 0.3365 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.7489 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6554 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5584 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9095 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7732 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6915 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.472 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3176 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.76 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.83 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.29 | 41.2 |
| 12 day EMA | 41.08 | 41.13 | 41.07 |
| 20 day EMA | 40.93 | 40.94 | 40.88 |
| 35 day EMA | 40.46 | 40.44 | 40.38 |
| 50 day EMA | 39.98 | 39.95 | 39.89 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.5 | 41.37 |
| 12 day SMA | 40.98 | 40.99 | 41.01 |
| 20 day SMA | 41.03 | 41.02 | 40.98 |
| 35 day SMA | 40.67 | 40.64 | 40.58 |
| 50 day SMA | 40.01 | 39.94 | 39.87 |
| 100 day SMA | 39.83 | 39.82 | 39.8 |
| 150 day SMA | 38.34 | 38.31 | 38.28 |
| 200 day SMA | 37.04 | 36.99 | 36.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.