Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 39.69 and 39.95
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.03 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.70 (2.72%) | 39.67 | 39.67 - 39.93 | 1.0225 times | Mon 03 August 2026 | 38.65 (1.18%) | 38.13 | 38.13 - 38.81 | 1.2132 times | Fri 31 July 2026 | 38.20 (0.55%) | 38.59 | 37.98 - 38.59 | 1.0399 times | Thu 30 July 2026 | 37.99 (4.51%) | 37.34 | 37.34 - 38.08 | 1.3865 times | Wed 29 July 2026 | 36.35 (-2.78%) | 36.86 | 36.29 - 37.00 | 1.3518 times | Tue 28 July 2026 | 37.39 (-1.71%) | 37.54 | 37.39 - 37.61 | 0.6932 times | Mon 27 July 2026 | 38.04 (0.24%) | 38.56 | 37.84 - 38.56 | 0.7799 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.9012 times | Fri 24 July 2026 | 37.95 (-1.17%) | 38.28 | 37.95 - 38.51 | 0.9012 times | Thu 23 July 2026 | 38.40 (-0.9%) | 38.61 | 38.31 - 38.66 | 0.7106 times | Wed 22 July 2026 | 38.75 (-0.28%) | 38.61 | 38.61 - 39.04 | 0.9879 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 38.92 and 40.72
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.70 (3.93%) | 38.13 | 38.13 - 39.93 | 0.2477 times | Fri 31 July 2026 | 38.20 (0.66%) | 38.56 | 36.29 - 38.59 | 0.5818 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.0999 times | Fri 24 July 2026 | 37.95 (0.69%) | 37.80 | 37.43 - 39.04 | 0.5511 times | Fri 17 July 2026 | 37.69 (-5.02%) | 39.00 | 37.01 - 39.32 | 1.4709 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 1.7047 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 2.383 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.2923 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.8391 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 0.8295 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 0.9447 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 38.92 and 40.72
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.70 (3.93%) | 38.13 | 38.13 - 39.93 | 0.0328 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.755 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6608 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5629 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.917 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7795 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6971 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5085 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3202 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7662 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6106 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.45 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.08 | 37.79 |
| 12 day EMA | 38.35 | 38.1 | 38 |
| 20 day EMA | 38.5 | 38.37 | 38.34 |
| 35 day EMA | 38.81 | 38.76 | 38.77 |
| 50 day EMA | 39.28 | 39.26 | 39.28 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.72 | 37.59 |
| 12 day SMA | 38.19 | 38.01 | 37.93 |
| 20 day SMA | 38.34 | 38.31 | 38.34 |
| 35 day SMA | 39.18 | 39.24 | 39.28 |
| 50 day SMA | 39.45 | 39.44 | 39.45 |
| 100 day SMA | 37.91 | 37.84 | 37.8 |
| 150 day SMA | 36.65 | 36.59 | 36.54 |
| 200 day SMA | 35.05 | 35 | 34.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.