Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 84.18 and 84.73
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 84.623333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.17 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.50 (-0.21%) | 84.96 | 84.41 - 84.96 | 0.7303 times | Fri 25 September 2026 | 84.68 (-0.51%) | 85.08 | 84.54 - 85.08 | 1.2039 times | Thu 24 September 2026 | 85.11 (0.02%) | 85.41 | 85.11 - 85.41 | 0.5197 times | Wed 23 September 2026 | 85.09 (-0.13%) | 85.23 | 85.09 - 85.52 | 0.3487 times | Tue 22 September 2026 | 85.20 (-1.48%) | 86.45 | 85.20 - 86.45 | 0.9342 times | Mon 21 September 2026 | 86.48 (0.15%) | 86.35 | 86.25 - 86.85 | 2.0855 times | Fri 18 September 2026 | 86.35 (-0.61%) | 86.88 | 86.14 - 86.88 | 0.6382 times | Thu 17 September 2026 | 86.88 (0.71%) | 86.69 | 86.50 - 86.94 | 0.7434 times | Wed 16 September 2026 | 86.27 (-1.95%) | 87.63 | 85.71 - 87.63 | 1.8355 times | Tue 15 September 2026 | 87.99 (0.69%) | 87.44 | 87.38 - 88.20 | 0.9605 times | Mon 14 September 2026 | 87.39 (0.6%) | 87.03 | 87.03 - 87.75 | 0.2697 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 84.18 and 84.73
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 84.623333333333 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.50 (-0.21%) | 84.96 | 84.41 - 84.96 | 0.3255 times | Fri 25 September 2026 | 84.68 (-1.93%) | 86.35 | 84.54 - 86.85 | 2.2698 times | Fri 18 September 2026 | 86.35 (-0.6%) | 87.03 | 85.71 - 88.20 | 1.9824 times | Fri 11 September 2026 | 86.87 (-0.26%) | 87.25 | 85.92 - 87.25 | 1.6246 times | Fri 04 September 2026 | 87.10 (-0.31%) | 88.11 | 86.70 - 88.85 | 0.9941 times | Fri 28 August 2026 | 87.37 (0.59%) | 86.44 | 85.45 - 87.57 | 0.7918 times | Fri 21 August 2026 | 86.86 (-0.66%) | 87.78 | 86.07 - 87.78 | 0.6158 times | Fri 14 August 2026 | 87.44 (4.01%) | 85.18 | 85.18 - 87.84 | 0.3783 times | Fri 07 August 2026 | 84.07 (1.85%) | 82.54 | 82.54 - 84.68 | 0.4751 times | Fri 31 July 2026 | 82.54 (2.17%) | 81.07 | 80.14 - 82.61 | 0.5425 times | Fri 24 July 2026 | 80.79 (0%) | 80.39 | 80.39 - 81.08 | 0.0645 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 82.24 and 86.68
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 85.92 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.50 (-3.86%) | 88.85 | 84.41 - 88.85 | 0.7117 times | Mon 31 August 2026 | 87.89 (6.48%) | 82.54 | 82.54 - 88.14 | 0.2411 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.4265 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.5231 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.0203 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.1492 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.8656 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0106 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0186 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0334 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1755 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 86.07 |
| 20 day DMA | 86.43 |
| 35 day DMA | 86.56 |
| 50 day DMA | 85.2 |
| 100 day DMA | 82.4 |
| 150 day DMA | 78.54 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.27 | 85.57 |
| 12 day EMA | 85.68 | 85.9 | 86.12 |
| 20 day EMA | 85.91 | 86.06 | 86.2 |
| 35 day EMA | 85.45 | 85.51 | 85.56 |
| 50 day EMA | 84.85 | 84.86 | 84.87 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.31 | 85.65 |
| 12 day SMA | 86.07 | 86.19 | 86.33 |
| 20 day SMA | 86.43 | 86.57 | 86.71 |
| 35 day SMA | 86.56 | 86.55 | 86.52 |
| 50 day SMA | 85.2 | 85.13 | 85.06 |
| 100 day SMA | 82.4 | 82.31 | 82.23 |
| 150 day SMA | 78.54 | 78.43 | 78.31 |
| 200 day SMA | 75.56 | 75.47 | 75.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.