Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 69.98 and 71.63
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 71.32 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.97 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.89 (-0.18%) | 71.26 | 70.71 - 72.36 | 0.7804 times | Wed 08 April 2026 | 71.02 (1.76%) | 70.58 | 68.82 - 71.11 | 0.2885 times | Tue 07 April 2026 | 69.79 (0.55%) | 69.23 | 69.22 - 69.79 | 0.4114 times | Mon 06 April 2026 | 69.41 (0.25%) | 69.23 | 69.04 - 69.53 | 0.9839 times | Thu 02 April 2026 | 69.24 (0.32%) | 68.77 | 68.77 - 70.26 | 0.5411 times | Wed 01 April 2026 | 69.02 (-0.72%) | 69.30 | 68.67 - 69.40 | 0.6999 times | Tue 31 March 2026 | 69.52 (1.5%) | 69.37 | 68.88 - 71.00 | 6.2522 times | Mon 30 March 2026 | 68.49 (-0.8%) | 69.05 | 68.49 - 69.05 | 0.0089 times | Fri 27 March 2026 | 69.04 (-0.88%) | 69.37 | 69.04 - 69.37 | 0.0134 times | Thu 26 March 2026 | 69.65 (-0.13%) | 69.77 | 69.64 - 69.80 | 0.0201 times | Wed 25 March 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.0022 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 69.86 and 73.4
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.89 (2.38%) | 69.23 | 68.82 - 72.36 | 2.3874 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 7.2682 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.065 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0411 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.1581 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.0173 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 0.0412 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.0087 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0022 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.0108 times | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.0152 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 69.78 and 73.47
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.89 (1.97%) | 69.30 | 68.67 - 72.36 | 2.8235 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 4.9926 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0613 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.1074 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.1926 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 1.0122 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.3664 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.1636 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.1022 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.1782 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.1585 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.63 |
| 20 day DMA | 68.98 |
| 35 day DMA | 68.69 |
| 50 day DMA | 68.49 |
| 100 day DMA | 66.63 |
| 150 day DMA | 65.37 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.95 | 69.42 |
| 12 day EMA | 69.67 | 69.45 | 69.16 |
| 20 day EMA | 69.26 | 69.09 | 68.89 |
| 35 day EMA | 68.84 | 68.72 | 68.58 |
| 50 day EMA | 68.49 | 68.39 | 68.28 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.7 | 69.4 |
| 12 day SMA | 69.63 | 69.49 | 69.26 |
| 20 day SMA | 68.98 | 68.8 | 68.65 |
| 35 day SMA | 68.69 | 68.61 | 68.53 |
| 50 day SMA | 68.49 | 68.41 | 68.32 |
| 100 day SMA | 66.63 | 66.55 | 66.48 |
| 150 day SMA | 65.37 | 65.31 | 65.26 |
| 200 day SMA | 64.24 | 64.19 | 64.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.