Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 175.88 and 189.55
| Daily Target 1 | 173.31 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 186.98333333333 |
| Daily Target 4 | 192.12 |
| Daily Target 5 | 200.65 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 183.58 (-2.82%) | 192.10 | 181.85 - 195.52 | 1.4426 times | Tue 07 April 2026 | 188.90 (1.54%) | 184.87 | 184.87 - 191.98 | 0.7491 times | Mon 06 April 2026 | 186.03 (3.13%) | 180.00 | 178.97 - 186.61 | 0.6664 times | Thu 02 April 2026 | 180.38 (0.6%) | 175.55 | 173.01 - 181.50 | 0.7309 times | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.8401 times | Tue 31 March 2026 | 180.83 (-2.35%) | 185.87 | 174.93 - 188.06 | 1.2834 times | Mon 30 March 2026 | 185.18 (-13.11%) | 208.52 | 184.20 - 209.00 | 1.5944 times | Fri 27 March 2026 | 213.13 (-2.96%) | 217.77 | 210.15 - 222.69 | 0.5663 times | Thu 26 March 2026 | 219.63 (0.7%) | 218.00 | 215.24 - 223.33 | 0.931 times | Wed 25 March 2026 | 218.10 (-1.64%) | 222.26 | 214.73 - 223.75 | 1.1957 times | Tue 24 March 2026 | 221.73 (-3.7%) | 227.50 | 221.24 - 228.67 | 0.7985 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 181.28 and 197.83
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 186.02333333333 |
| Weekly Target 4 | 193.08 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 183.58 (1.77%) | 180.00 | 178.97 - 195.52 | 0.9877 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.5375 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4668 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6677 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7946 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.9607 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.1711 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6844 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1182 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.6113 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.0987 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 178.3 and 200.81
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 184.03666666667 |
| Monthly Target 4 | 195.06 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 183.58 (1.52%) | 181.03 | 173.01 - 195.52 | 0.3891 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2416 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1906 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9579 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9407 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9251 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9413 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0283 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4279 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9573 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.836 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 183.64 |
| 12 day DMA | 198.92 |
| 20 day DMA | 213.66 |
| 35 day DMA | 225.34 |
| 50 day DMA | 224.34 |
| 100 day DMA | 212.46 |
| 150 day DMA | 207.73 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.56 | 188.05 | 187.63 |
| 12 day EMA | 197.17 | 199.64 | 201.59 |
| 20 day EMA | 206.53 | 208.95 | 211.06 |
| 35 day EMA | 213.61 | 215.38 | 216.94 |
| 50 day EMA | 219.44 | 220.9 | 222.21 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.64 | 183.09 | 182.34 |
| 12 day SMA | 198.92 | 202.51 | 205.3 |
| 20 day SMA | 213.66 | 216.81 | 219.75 |
| 35 day SMA | 225.34 | 226.7 | 227.91 |
| 50 day SMA | 224.34 | 224.91 | 225.39 |
| 100 day SMA | 212.46 | 212.58 | 212.59 |
| 150 day SMA | 207.73 | 207.86 | 207.97 |
| 200 day SMA | 203.33 | 203.27 | 203.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.